Cap Mercado $2.40T
-0.49%
Volume 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Moedas
28.577
+7
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00002303 | $0.00002284 | $0.00002349 | $0.00002285 | $20 | - |
Aug-23 2024 | $0.00002265 | $0.00002092 | $0.0000231 | $0.00002092 | $25 | - |
Aug-22 2024 | $0.00002092 | $0.00002047 | $0.00002092 | $0.0000206 | $57 | - |
Aug-21 2024 | $0.0000206 | $0.00001764 | $0.00002065 | $0.00001764 | $12 | - |
Aug-20 2024 | $0.00001764 | $0.00001757 | $0.00001797 | $0.00001758 | $11 | - |
Aug-19 2024 | $0.00001758 | $0.00001721 | $0.00001794 | $0.00001794 | $12 | - |
Aug-18 2024 | $0.00001794 | $0.00001774 | $0.00001794 | $0.00001774 | $3 | - |
Aug-17 2024 | $0.00001782 | $0.00001624 | $0.00001782 | $0.00001624 | $60 | - |
Aug-16 2024 | $0.00001624 | $0.00001624 | $0.00001816 | $0.00001675 | $4 | - |
Aug-15 2024 | $0.00001675 | $0.00001665 | $0.00001675 | $0.00001665 | $2 | - |
Aug-14 2024 | $0.00001665 | $0.00001621 | $0.00001672 | $0.00001621 | $6 | - |
Aug-13 2024 | $0.00001621 | $0.00001548 | $0.00001621 | $0.00001549 | $5 | - |
Aug-12 2024 | $0.00001549 | $0.00001511 | $0.00001624 | $0.00001516 | $63 | - |
Aug-11 2024 | $0.00001516 | $0.00001516 | $0.00001639 | $0.00001636 | $21 | - |
Aug-10 2024 | $0.00001636 | $0.00001522 | $0.00001636 | $0.00001539 | $67 | - |