Cap Mercado $2.34T
1.33%
Volume 24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Protofi (PROTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002092 | $0.00002047 | $0.00002092 | $0.0000206 | $57 | - |
| Aug-21 2024 | $0.0000206 | $0.00001764 | $0.00002065 | $0.00001764 | $12 | - |
| Aug-20 2024 | $0.00001764 | $0.00001757 | $0.00001797 | $0.00001758 | $11 | - |
| Aug-19 2024 | $0.00001758 | $0.00001721 | $0.00001794 | $0.00001794 | $12 | - |
| Aug-18 2024 | $0.00001794 | $0.00001774 | $0.00001794 | $0.00001774 | $3 | - |
| Aug-17 2024 | $0.00001782 | $0.00001624 | $0.00001782 | $0.00001624 | $60 | - |
| Aug-16 2024 | $0.00001624 | $0.00001624 | $0.00001816 | $0.00001675 | $4 | - |
| Aug-15 2024 | $0.00001675 | $0.00001665 | $0.00001675 | $0.00001665 | $2 | - |
| Aug-14 2024 | $0.00001665 | $0.00001621 | $0.00001672 | $0.00001621 | $6 | - |
| Aug-13 2024 | $0.00001621 | $0.00001548 | $0.00001621 | $0.00001549 | $5 | - |
| Aug-12 2024 | $0.00001549 | $0.00001511 | $0.00001624 | $0.00001516 | $63 | - |
| Aug-11 2024 | $0.00001516 | $0.00001516 | $0.00001639 | $0.00001636 | $21 | - |
| Aug-10 2024 | $0.00001636 | $0.00001522 | $0.00001636 | $0.00001539 | $67 | - |
| Aug-09 2024 | $0.00001539 | $0.00001522 | $0.00001561 | $0.00001558 | $22 | - |
| Aug-08 2024 | $0.00001573 | $0.00001349 | $0.00001573 | $0.00001372 | $7 | - |