Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-18 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-16 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-15 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-14 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-13 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-12 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-11 2024 | $0.00002641 | $0.00002641 | $0.0000267 | $0.0000267 | $50 | - |
Sep-10 2024 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
Sep-09 2024 | $0.0000267 | $0.0000267 | $0.00002746 | $0.00002746 | $312 | - |
Sep-08 2024 | $0.00002746 | $0.00002649 | $0.0000281 | $0.0000281 | $252 | - |
Sep-07 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Sep-06 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Sep-05 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |