Cap Mercado $2.36T
-13.98%
Volume 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010864 | $0.00010463 | $0.00011715 | $0.00011236 | $13,349 | $38,795 |
| Feb-03 2026 | $0.00011587 | $0.00009543 | $0.00012023 | $0.00012023 | $12,952 | $41,377 |
| Feb-02 2026 | $0.00011803 | $0.00011428 | $0.0001229 | $0.0001185 | $12,367 | $42,149 |
| Feb-01 2026 | $0.00011437 | $0.00011145 | $0.0001208 | $0.00011279 | $12,688 | $40,840 |
| Jan-31 2026 | $0.00011254 | $0.00011253 | $0.00012752 | $0.000119 | $12,844 | $40,188 |
| Jan-30 2026 | $0.00011936 | $0.00010916 | $0.00014081 | $0.00014081 | $11,750 | $42,623 |
| Jan-29 2026 | $0.00013601 | $0.00013453 | $0.00014109 | $0.00013453 | $11,039 | $48,567 |
| Jan-28 2026 | $0.00013453 | $0.00013453 | $0.00014204 | $0.00014204 | $12,238 | $48,038 |
| Jan-27 2026 | $0.00014135 | $0.00013259 | $0.00014135 | $0.00013423 | $11,828 | $50,473 |
| Jan-26 2026 | $0.00013396 | $0.00013267 | $0.00014203 | $0.00014165 | $11,673 | $47,837 |
| Jan-25 2026 | $0.00014158 | $0.00013906 | $0.00014184 | $0.00013914 | $11,886 | $50,557 |
| Jan-24 2026 | $0.00013935 | $0.00013412 | $0.0001508 | $0.00013414 | $13,421 | $49,758 |
| Jan-23 2026 | $0.00013575 | $0.0001311 | $0.00013966 | $0.0001345 | $12,418 | $48,473 |
| Jan-22 2026 | $0.00013767 | $0.00013227 | $0.00014209 | $0.00014013 | $12,339 | $49,160 |
| Jan-21 2026 | $0.00013984 | $0.00013243 | $0.00014198 | $0.00013565 | $11,827 | $49,936 |