Cap Mercado $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Moedas
34.270
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001157 | $0.00011228 | $0.0001211 | $0.00011252 | $9,495 | $41,317 |
| Feb-24 2026 | $0.0001123 | $0.00010591 | $0.00011391 | $0.00010607 | $9,797 | $40,101 |
| Feb-23 2026 | $0.00010606 | $0.00010557 | $0.00011273 | $0.00010986 | $8,300 | $37,875 |
| Feb-22 2026 | $0.00010986 | $0.00010718 | $0.00011698 | $0.00011657 | $9,891 | $39,231 |
| Feb-21 2026 | $0.00011657 | $0.00010773 | $0.00011765 | $0.00010773 | $10,340 | $41,628 |
| Feb-20 2026 | $0.00010774 | $0.00010774 | $0.00011779 | $0.00011778 | $9,429 | $38,474 |
| Feb-19 2026 | $0.00011752 | $0.00011015 | $0.00012273 | $0.00011533 | $9,645 | $41,965 |
| Feb-18 2026 | $0.00011509 | $0.00011447 | $0.0001233 | $0.00011719 | $9,169 | $41,096 |
| Feb-17 2026 | $0.00011719 | $0.0001168 | $0.00012382 | $0.00012196 | $9,696 | $41,846 |
| Feb-16 2026 | $0.00011643 | $0.00011215 | $0.0001206 | $0.0001141 | $10,162 | $41,575 |
| Feb-15 2026 | $0.00011201 | $0.00009998 | $0.00011609 | $0.00010046 | $13,410 | $39,996 |
| Feb-14 2026 | $0.0001022 | $0.0001017 | $0.00011123 | $0.0001017 | $9,340 | $36,494 |
| Feb-13 2026 | $0.0001017 | $0.00009968 | $0.0001118 | $0.00010901 | $10,113 | $36,316 |
| Feb-12 2026 | $0.00010899 | $0.00010288 | $0.00010974 | $0.00010545 | $8,675 | $38,921 |
| Feb-11 2026 | $0.00010567 | $0.00010191 | $0.00010856 | $0.00010466 | $9,327 | $37,734 |