Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010596 | $0.00010596 | $0.00011062 | $0.00010899 | $11,558 | $37,839 |
| Dec-25 2025 | $0.0001084 | $0.00010689 | $0.00010911 | $0.0001091 | $12,081 | $38,708 |
| Dec-24 2025 | $0.00010879 | $0.00009498 | $0.00010879 | $0.00010335 | $13,298 | $38,849 |
| Dec-23 2025 | $0.0001025 | $0.00010087 | $0.0001103 | $0.00010906 | $12,587 | $36,602 |
| Dec-22 2025 | $0.00010928 | $0.00010566 | $0.00011312 | $0.00011109 | $11,900 | $39,023 |
| Dec-21 2025 | $0.00011015 | $0.0001054 | $0.00011752 | $0.00011752 | $11,930 | $39,333 |
| Dec-20 2025 | $0.00011711 | $0.00011092 | $0.00011711 | $0.00011367 | $12,224 | $41,818 |
| Dec-19 2025 | $0.00011299 | $0.00010763 | $0.00011452 | $0.00010805 | $12,167 | $40,348 |
| Dec-18 2025 | $0.00010572 | $0.00010165 | $0.00010958 | $0.00010165 | $20,438 | $37,752 |
| Dec-17 2025 | $0.00010164 | $0.00009759 | $0.00011202 | $0.00009759 | $16,096 | $36,295 |
| Dec-16 2025 | $0.0000976 | $0.00009441 | $0.00009851 | $0.00009575 | $11,765 | $34,853 |
| Dec-15 2025 | $0.00009571 | $0.00009571 | $0.00010936 | $0.00010866 | $12,345 | $34,177 |
| Dec-14 2025 | $0.00010865 | $0.00010829 | $0.00010939 | $0.00010939 | $11,660 | $38,800 |
| Dec-13 2025 | $0.00010904 | $0.00010714 | $0.00011279 | $0.00010974 | $9,844 | $38,938 |
| Dec-12 2025 | $0.00010953 | $0.00010396 | $0.00011331 | $0.00011331 | $11,701 | $39,113 |