Cap Mercado $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00027025 | $0.00026476 | $0.00027829 | $0.00026881 | $27,642 | $96,500 |
| May-17 2025 | $0.00026883 | $0.00026339 | $0.00029012 | $0.00029012 | $27,156 | $95,993 |
| May-16 2025 | $0.00028944 | $0.00026536 | $0.00028944 | $0.00027276 | $32,303 | $103,354 |
| May-15 2025 | $0.00027298 | $0.00025927 | $0.00027953 | $0.00026524 | $29,986 | $97,477 |
| May-14 2025 | $0.00027622 | $0.00026939 | $0.00030072 | $0.00029063 | $29,093 | $98,633 |
| May-13 2025 | $0.00029078 | $0.00027211 | $0.00030486 | $0.00030121 | $31,268 | $103,833 |
| May-12 2025 | $0.00030319 | $0.00028646 | $0.00032922 | $0.00031435 | $35,443 | $108,264 |
| May-11 2025 | $0.00032322 | $0.00028712 | $0.00032546 | $0.00029911 | $23,599 | $115,416 |
| May-10 2025 | $0.00029866 | $0.00028626 | $0.00032474 | $0.00029515 | $28,045 | $106,645 |
| May-09 2025 | $0.00029501 | $0.00029501 | $0.00034444 | $0.0003434 | $31,529 | $105,341 |
| May-08 2025 | $0.00034171 | $0.00032725 | $0.00040667 | $0.00039101 | $45,884 | $122,019 |
| May-07 2025 | $0.00039205 | $0.00039174 | $0.00046168 | $0.00046094 | $31,450 | $139,991 |
| May-06 2025 | $0.00045694 | $0.00041186 | $0.00049446 | $0.00041506 | $29,711 | $163,164 |
| May-05 2025 | $0.00040985 | $0.00036398 | $0.00044439 | $0.00044387 | $44,418 | $146,348 |
| May-04 2025 | $0.00044473 | $0.00044228 | $0.00051022 | $0.00044383 | $28,888 | $158,803 |