Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00131285 | $0.00129229 | $0.00135078 | $0.00130537 | $146,197 | $468,785 |
| Sep-05 2024 | $0.00130774 | $0.00130768 | $0.00138043 | $0.00135345 | $310,970 | $466,963 |
| Sep-04 2024 | $0.00136115 | $0.00132144 | $0.00140489 | $0.00132804 | $348,369 | $486,034 |
| Sep-03 2024 | $0.00133886 | $0.00133886 | $0.00161554 | $0.00161554 | $341,484 | $478,075 |
| Sep-02 2024 | $0.00161938 | $0.001511 | $0.00170367 | $0.00170085 | $346,065 | $578,239 |
| Sep-01 2024 | $0.00170208 | $0.00170208 | $0.00194465 | $0.00194465 | $338,376 | $607,769 |
| Aug-31 2024 | $0.0019436 | $0.00190247 | $0.00214472 | $0.00213719 | $708,196 | $694,010 |
| Aug-30 2024 | $0.00215545 | $0.00153969 | $0.00236961 | $0.00153969 | $1,139,166 | $769,655 |
| Aug-29 2024 | $0.00159156 | $0.00148946 | $0.00162399 | $0.00148946 | $601,135 | $568,305 |
| Aug-28 2024 | $0.00148856 | $0.00148856 | $0.00157484 | $0.00157484 | $590,712 | $531,529 |
| Aug-27 2024 | $0.00156631 | $0.00156631 | $0.00169024 | $0.00169024 | $492,581 | $559,291 |
| Aug-26 2024 | $0.00172344 | $0.00171039 | $0.00176539 | $0.00175401 | $548,649 | $615,398 |
| Aug-25 2024 | $0.0017632 | $0.00176005 | $0.00187576 | $0.00187576 | $648,166 | $629,595 |
| Aug-24 2024 | $0.00187067 | $0.00181189 | $0.00191562 | $0.00181309 | $566,063 | $667,970 |
| Aug-23 2024 | $0.0018213 | $0.00177571 | $0.00187739 | $0.00177571 | $610,992 | $650,342 |