Cap Mercado $2.67T
-2.08%
Volume 24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00011216 | $0.00010671 | $0.00016497 | $0.00015543 | $16,473 | $40,050 |
| Mar-16 2026 | $0.0001553 | $0.00015495 | $0.0001649 | $0.00015942 | $9,417 | $55,456 |
| Mar-15 2026 | $0.00015954 | $0.00015954 | $0.00016704 | $0.00016704 | $10,591 | $56,971 |
| Mar-14 2026 | $0.00014936 | $0.0001491 | $0.00015673 | $0.00015618 | $10,570 | $53,336 |
| Mar-13 2026 | $0.00015617 | $0.0001388 | $0.0001828 | $0.0001825 | $15,264 | $55,766 |
| Mar-12 2026 | $0.00018251 | $0.00016946 | $0.00021039 | $0.00017856 | $14,861 | $65,171 |
| Mar-11 2026 | $0.00017893 | $0.0001698 | $0.00018061 | $0.00018025 | $11,806 | $63,892 |
| Mar-10 2026 | $0.00018058 | $0.00016394 | $0.00018189 | $0.00016691 | $13,592 | $64,483 |
| Mar-09 2026 | $0.00016692 | $0.00014643 | $0.00017949 | $0.00016166 | $10,637 | $59,603 |
| Mar-08 2026 | $0.00016029 | $0.00014646 | $0.00016046 | $0.00015267 | $10,140 | $57,238 |
| Mar-07 2026 | $0.00016511 | $0.00014961 | $0.00016811 | $0.00014961 | $17,417 | $58,957 |
| Mar-06 2026 | $0.00014962 | $0.0001423 | $0.00015436 | $0.00014614 | $11,696 | $53,426 |
| Mar-05 2026 | $0.0001464 | $0.0000989 | $0.00015916 | $0.0000989 | $18,757 | $52,276 |
| Mar-04 2026 | $0.00010045 | $0.00009727 | $0.00010695 | $0.00009727 | $10,286 | $35,869 |
| Mar-03 2026 | $0.00009707 | $0.00009544 | $0.00011175 | $0.00011175 | $10,863 | $34,663 |