Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009012 | $0.00008366 | $0.00009029 | $0.00008505 | $12,426 | $32,182 |
| Dec-05 2025 | $0.00008498 | $0.00008052 | $0.00008629 | $0.00008106 | $10,447 | $30,347 |
| Dec-04 2025 | $0.00008138 | $0.00008131 | $0.0001319 | $0.0001319 | $7,923 | $29,060 |
| Dec-03 2025 | $0.00013045 | $0.00012831 | $0.00017799 | $0.00017399 | $12,675 | $46,583 |
| Dec-02 2025 | $0.0001742 | $0.00016864 | $0.00017799 | $0.00017252 | $12,363 | $62,203 |
| Dec-01 2025 | $0.00017248 | $0.00016865 | $0.00018072 | $0.00018072 | $11,730 | $61,589 |
| Nov-30 2025 | $0.00018081 | $0.00017194 | $0.00018421 | $0.00018366 | $12,854 | $64,565 |
| Nov-29 2025 | $0.00017653 | $0.0001727 | $0.00018488 | $0.00017654 | $12,132 | $63,038 |
| Nov-28 2025 | $0.00017597 | $0.00016809 | $0.00018305 | $0.00016809 | $11,582 | $62,835 |
| Nov-27 2025 | $0.00018 | $0.00017093 | $0.00018232 | $0.00018232 | $12,160 | $64,276 |
| Nov-26 2025 | $0.00017125 | $0.00016965 | $0.00018235 | $0.00017845 | $11,910 | $61,151 |
| Nov-25 2025 | $0.00017842 | $0.00016598 | $0.00018015 | $0.00016797 | $5,108 | $63,710 |
| Nov-24 2025 | $0.00016796 | $0.00016796 | $0.00017417 | $0.00017417 | $6,608 | $59,974 |
| Nov-23 2025 | $0.00017351 | $0.00015005 | $0.00017417 | $0.00015444 | $10,063 | $61,956 |
| Nov-22 2025 | $0.00015492 | $0.0001489 | $0.00015531 | $0.00015287 | $9,892 | $55,319 |