Cap Mercado $3.48T
-2.12%
Volume 24h $244.03B
-7.55%
BTC % 60.25%
0.05%
ETH % 8.8%
-0.9%
Moedas
32.153
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00029624 | $0.00029269 | $0.00030321 | $0.00029483 | $107,574 | $105,783 |
| Jun-16 2025 | $0.00029647 | $0.00028382 | $0.00030361 | $0.00028383 | $105,381 | $105,865 |
| Jun-15 2025 | $0.00028383 | $0.00027975 | $0.00029154 | $0.00028546 | $105,862 | $101,349 |
| Jun-14 2025 | $0.00028885 | $0.00028184 | $0.00029334 | $0.00028559 | $105,063 | $103,143 |
| Jun-13 2025 | $0.00028554 | $0.00028166 | $0.00030445 | $0.00030436 | $111,710 | $101,959 |
| Jun-12 2025 | $0.00031042 | $0.00031042 | $0.00032875 | $0.00032621 | $111,324 | $110,844 |
| Jun-11 2025 | $0.00032615 | $0.00031873 | $0.00033222 | $0.00032623 | $110,664 | $116,460 |
| Jun-10 2025 | $0.00032598 | $0.00031929 | $0.00034368 | $0.00033422 | $98,409 | $116,402 |
| Jun-09 2025 | $0.00033371 | $0.00031421 | $0.00034397 | $0.00031741 | $104,382 | $119,159 |
| Jun-08 2025 | $0.00031938 | $0.00031938 | $0.00033986 | $0.0003365 | $98,780 | $114,044 |
| Jun-07 2025 | $0.0003367 | $0.00033665 | $0.00034181 | $0.00033708 | $96,493 | $120,227 |
| Jun-06 2025 | $0.00032977 | $0.00032264 | $0.00036561 | $0.00036561 | $99,192 | $117,756 |
| Jun-05 2025 | $0.00035294 | $0.00031996 | $0.00035294 | $0.00032572 | $98,205 | $126,028 |
| Jun-04 2025 | $0.00031326 | $0.00031326 | $0.00034352 | $0.00032688 | $92,271 | $111,858 |
| Jun-03 2025 | $0.00031875 | $0.0002952 | $0.00033377 | $0.00029885 | $95,728 | $113,819 |