Cap Mercado $3.74T
3.48%
Volume 24h $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
Moedas
32.374
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00015308 | $0.00014928 | $0.00016515 | $0.00015045 | $80,771 | $54,661 |
| Jul-08 2025 | $0.00015235 | $0.00015219 | $0.00020755 | $0.00016582 | $80,040 | $54,403 |
| Jul-07 2025 | $0.00016589 | $0.00014593 | $0.00016589 | $0.00014841 | $78,657 | $59,236 |
| Jul-06 2025 | $0.00014863 | $0.00014553 | $0.00015013 | $0.00014915 | $79,236 | $53,074 |
| Jul-05 2025 | $0.00014925 | $0.00014674 | $0.00015351 | $0.00014882 | $81,285 | $53,294 |
| Jul-04 2025 | $0.00014657 | $0.00013963 | $0.00016312 | $0.00015521 | $61,676 | $52,338 |
| Jul-03 2025 | $0.00015498 | $0.0001479 | $0.0001978 | $0.00019577 | $54,497 | $55,340 |
| Jul-02 2025 | $0.00019749 | $0.00019469 | $0.00024073 | $0.00024073 | $59,919 | $70,520 |
| Jul-01 2025 | $0.0002431 | $0.0002431 | $0.00027242 | $0.00027232 | $47,086 | $86,806 |
| Jun-30 2025 | $0.00027222 | $0.00026971 | $0.00027998 | $0.00027966 | $59,615 | $97,204 |
| Jun-29 2025 | $0.00028143 | $0.00028143 | $0.00029436 | $0.00029436 | $47,871 | $100,495 |
| Jun-28 2025 | $0.00029417 | $0.00028798 | $0.00029554 | $0.00029053 | $60,228 | $105,042 |
| Jun-27 2025 | $0.00029021 | $0.00028784 | $0.0002967 | $0.00029031 | $57,956 | $103,629 |
| Jun-26 2025 | $0.00029515 | $0.00028348 | $0.00029516 | $0.00028494 | $55,651 | $105,393 |
| Jun-25 2025 | $0.00028491 | $0.00027674 | $0.0002918 | $0.00027696 | $55,233 | $101,735 |