Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023674 | $0.00022894 | $0.00025953 | $0.00025391 | $20,625 | $84,537 |
| Aug-17 2025 | $0.00025482 | $0.00021758 | $0.00029601 | $0.00021758 | $19,873 | $90,991 |
| Aug-16 2025 | $0.00021765 | $0.00021764 | $0.00023279 | $0.00022023 | $13,167 | $77,720 |
| Aug-15 2025 | $0.00022131 | $0.00020815 | $0.00030015 | $0.00020815 | $19,953 | $79,026 |
| Aug-14 2025 | $0.00020809 | $0.00019889 | $0.00020881 | $0.00020855 | $8,688 | $74,305 |
| Aug-13 2025 | $0.00020609 | $0.0001975 | $0.00021238 | $0.00021098 | $13,386 | $73,591 |
| Aug-12 2025 | $0.00021108 | $0.00019056 | $0.00022466 | $0.00021538 | $16,138 | $75,372 |
| Aug-11 2025 | $0.00021694 | $0.00020952 | $0.00024122 | $0.00023683 | $12,986 | $77,464 |
| Aug-10 2025 | $0.00023657 | $0.00022001 | $0.00023883 | $0.00022001 | $15,270 | $84,475 |
| Aug-09 2025 | $0.00022854 | $0.00020062 | $0.00022854 | $0.00020072 | $15,448 | $81,606 |
| Aug-08 2025 | $0.00020073 | $0.00018342 | $0.00020073 | $0.00018342 | $14,198 | $71,676 |
| Aug-07 2025 | $0.00018184 | $0.00017919 | $0.00018594 | $0.00018594 | $37,319 | $64,933 |
| Aug-06 2025 | $0.00018583 | $0.00018269 | $0.00018852 | $0.00018851 | $78,173 | $66,358 |
| Aug-05 2025 | $0.00018839 | $0.00018795 | $0.00019461 | $0.00019454 | $80,385 | $67,271 |
| Aug-04 2025 | $0.00019465 | $0.00018765 | $0.0001986 | $0.00019015 | $83,114 | $69,507 |