Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018388 | $0.00018023 | $0.00018925 | $0.00018236 | $10,357 | $65,660 |
| Nov-14 2025 | $0.00018175 | $0.00017669 | $0.00019763 | $0.00018873 | $10,153 | $64,901 |
| Nov-13 2025 | $0.00018811 | $0.00016904 | $0.00019117 | $0.00016904 | $10,343 | $67,172 |
| Nov-12 2025 | $0.00016992 | $0.00016683 | $0.00017744 | $0.00017118 | $10,140 | $60,676 |
| Nov-11 2025 | $0.00017778 | $0.00016964 | $0.00022527 | $0.00021446 | $12,068 | $63,482 |
| Nov-10 2025 | $0.00022231 | $0.00018251 | $0.00022674 | $0.00018253 | $9,935 | $79,384 |
| Nov-09 2025 | $0.00018252 | $0.00017736 | $0.00018837 | $0.00018308 | $9,301 | $65,177 |
| Nov-08 2025 | $0.00018315 | $0.00018038 | $0.00019456 | $0.00018384 | $10,485 | $65,399 |
| Nov-07 2025 | $0.00018335 | $0.00018237 | $0.00019293 | $0.00018562 | $9,641 | $65,470 |
| Nov-06 2025 | $0.00018553 | $0.00018368 | $0.00019304 | $0.00019304 | $10,404 | $66,250 |
| Nov-05 2025 | $0.00019232 | $0.00015532 | $0.00019323 | $0.00015636 | $9,277 | $68,674 |
| Nov-04 2025 | $0.00015692 | $0.00015403 | $0.00016112 | $0.00015955 | $10,225 | $56,034 |
| Nov-03 2025 | $0.0001592 | $0.00015844 | $0.00024896 | $0.00024896 | $9,949 | $56,847 |
| Nov-02 2025 | $0.00024879 | $0.00024334 | $0.00027107 | $0.00027015 | $11,910 | $88,838 |
| Nov-01 2025 | $0.00027014 | $0.00026872 | $0.00028589 | $0.00027489 | $10,013 | $96,463 |