Cap Mercado $2.26T
1.1%
Volume 24h $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00237804 | $0.00231601 | $0.00240756 | $0.00231601 | $711,429 | $849,137 |
| Aug-07 2024 | $0.0023316 | $0.0023316 | $0.00254854 | $0.002455 | $815,466 | $832,557 |
| Aug-06 2024 | $0.00246749 | $0.00236643 | $0.00254353 | $0.00254353 | $649,799 | $881,078 |
| Aug-05 2024 | $0.00252616 | $0.00208222 | $0.00252616 | $0.00247943 | $687,883 | $902,028 |
| Aug-04 2024 | $0.00244374 | $0.00243081 | $0.00251579 | $0.00249721 | $637,123 | $872,598 |
| Aug-03 2024 | $0.00248754 | $0.00245781 | $0.00252973 | $0.00248667 | $621,791 | $888,237 |
| Aug-02 2024 | $0.00251236 | $0.00251236 | $0.00260919 | $0.00260114 | $695,651 | $897,100 |
| Aug-01 2024 | $0.00260014 | $0.00254279 | $0.00272272 | $0.00270527 | $667,213 | $928,444 |
| Jul-31 2024 | $0.00270276 | $0.00270276 | $0.00302587 | $0.00297401 | $624,485 | $965,087 |
| Jul-30 2024 | $0.00297804 | $0.00293861 | $0.00306348 | $0.00293861 | $535,906 | $1,063,383 |
| Jul-29 2024 | $0.00296044 | $0.00283452 | $0.00312984 | $0.00312984 | $556,025 | $1,057,098 |
| Jul-28 2024 | $0.00313342 | $0.00313342 | $0.00326601 | $0.00326601 | $654,111 | $1,118,863 |
| Jul-27 2024 | $0.00325217 | $0.00314184 | $0.00328147 | $0.00323566 | $700,833 | $1,161,267 |
| Jul-26 2024 | $0.00324259 | $0.00307706 | $0.00324259 | $0.00307745 | $507,855 | $1,157,846 |
| Jul-25 2024 | $0.00309641 | $0.00301565 | $0.0031386 | $0.00311474 | $760,151 | $1,105,651 |