Cap Mercado $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Moedas
34.245
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005838 | $0.00005674 | $0.00006535 | $0.00006472 | $0 | - |
| Feb-20 2026 | $0.00006568 | $0.00006062 | $0.00006712 | $0.00006712 | $0 | - |
| Feb-19 2026 | $0.00006712 | $0.00005947 | $0.00006845 | $0.00005947 | $0 | - |
| Feb-18 2026 | $0.00005932 | $0.00005586 | $0.00006603 | $0.00006335 | $0 | - |
| Feb-17 2026 | $0.00006333 | $0.00005721 | $0.00006962 | $0.00006962 | $0 | - |
| Feb-16 2026 | $0.00006962 | $0.00005661 | $0.00006982 | $0.00005661 | - | - |
| Feb-15 2026 | $0.00006186 | $0.00006186 | $0.00006833 | $0.00006352 | $0 | - |
| Feb-14 2026 | $0.0000648 | $0.00005805 | $0.00007115 | $0.00006612 | $0 | - |
| Feb-13 2026 | $0.00006649 | $0.00005682 | $0.00006649 | $0.00006492 | $0 | - |
| Feb-12 2026 | $0.00006482 | $0.00006346 | $0.00007115 | $0.00006463 | $0 | - |
| Feb-11 2026 | $0.00006447 | $0.00005935 | $0.000079 | $0.00007647 | $0 | - |
| Feb-10 2026 | $0.00008037 | $0.00006288 | $0.00008487 | $0.000066 | $0 | - |
| Feb-09 2026 | $0.00006579 | $0.00006364 | $0.00006704 | $0.00006634 | $0 | - |
| Feb-08 2026 | $0.0000662 | $0.00005966 | $0.00006678 | $0.00006678 | $0 | - |
| Feb-07 2026 | $0.00005971 | $0.00005942 | $0.00007831 | $0.00007661 | $0 | - |