Cap Mercado $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Moedas
32.833
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019599 | $0.00018941 | $0.00019845 | $0.0001972 | $0 | - |
| Aug-19 2025 | $0.00019713 | $0.00017955 | $0.00028553 | $0.00018826 | $0 | - |
| Aug-18 2025 | $0.00018841 | $0.00014619 | $0.00021645 | $0.00019247 | $0 | - |
| Aug-17 2025 | $0.00019325 | $0.00017818 | $0.00022814 | $0.00019784 | $0 | - |
| Aug-16 2025 | $0.00024528 | $0.00019823 | $0.00026606 | $0.00021067 | - | - |
| Aug-15 2025 | $0.00021085 | $0.00019299 | $0.00025375 | $0.00023836 | $0 | - |
| Aug-14 2025 | $0.00023825 | $0.00018398 | $0.00023825 | $0.00020255 | $0 | - |
| Aug-13 2025 | $0.00020536 | $0.00019396 | $0.0002352 | $0.00020163 | $0 | - |
| Aug-12 2025 | $0.00020163 | $0.00017903 | $0.00020163 | $0.00017903 | - | - |
| Aug-11 2025 | $0.00017932 | $0.0001657 | $0.00020787 | $0.00018278 | $0 | - |
| Aug-10 2025 | $0.00018692 | $0.00018538 | $0.00022112 | $0.00019467 | $0 | - |
| Aug-09 2025 | $0.00019483 | $0.00018996 | $0.00031361 | $0.00020101 | $5 | - |
| Aug-08 2025 | $0.00020141 | $0.00018791 | $0.00028492 | $0.00019565 | $5 | - |
| Aug-07 2025 | $0.00019565 | $0.00019565 | $0.00032097 | $0.00032097 | - | - |
| Aug-06 2025 | $0.00032097 | $0.00020903 | $0.00032097 | $0.00020903 | - | - |