Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Jan-31 2026 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Jan-30 2026 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Jan-29 2026 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Jan-28 2026 | $0.00009019 | $0.00007805 | $0.0000904 | $0.00007837 | - | - |
| Jan-27 2026 | $0.00007846 | $0.00007818 | $0.00009147 | $0.00009147 | $0 | - |
| Jan-26 2026 | $0.00009159 | $0.00009081 | $0.00010256 | $0.00009836 | $0 | - |
| Jan-25 2026 | $0.00009949 | $0.00009949 | $0.00010036 | $0.00010036 | $0 | - |
| Jan-24 2026 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
| Jan-23 2026 | $0.00010036 | $0.00010036 | $0.00010965 | $0.00010885 | - | - |
| Jan-22 2026 | $0.00010884 | $0.00009821 | $0.0001112 | $0.00010616 | $0 | - |
| Jan-21 2026 | $0.00010614 | $0.00009927 | $0.00011176 | $0.00010471 | $0 | - |
| Jan-20 2026 | $0.00010454 | $0.0000976 | $0.00010498 | $0.0000978 | $0 | - |
| Jan-19 2026 | $0.00009839 | $0.00009343 | $0.00010547 | $0.00009818 | $0 | - |
| Jan-18 2026 | $0.00009962 | $0.00009962 | $0.0001141 | $0.0001141 | $0 | - |