Cap Mercado $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012333 | $0.00011455 | $0.0002038 | $0.00012385 | $0 | - |
| Oct-25 2025 | $0.00012355 | $0.00011733 | $0.00013364 | $0.00012063 | $0 | - |
| Oct-24 2025 | $0.0001207 | $0.00011338 | $0.00012132 | $0.00011338 | $0 | - |
| Oct-23 2025 | $0.00011263 | $0.00009357 | $0.00011409 | $0.00011102 | $0 | - |
| Oct-22 2025 | $0.00011031 | $0.00009269 | $0.00011146 | $0.000093 | $1 | - |
| Oct-21 2025 | $0.00009389 | $0.00009389 | $0.00013525 | $0.00012725 | $0 | - |
| Oct-20 2025 | $0.00012668 | $0.00012304 | $0.00012726 | $0.00012325 | $0 | - |
| Oct-19 2025 | $0.00012502 | $0.00012435 | $0.0001901 | $0.00018478 | $1 | - |
| Oct-18 2025 | $0.00018479 | $0.00012062 | $0.00018479 | $0.00012595 | $1 | - |
| Oct-17 2025 | $0.00012632 | $0.00011805 | $0.0001327 | $0.00013102 | $0 | - |
| Oct-16 2025 | $0.00013093 | $0.00012986 | $0.00013678 | $0.0001354 | $0 | - |
| Oct-15 2025 | $0.00013544 | $0.00012871 | $0.00013689 | $0.00013014 | $0 | - |
| Oct-14 2025 | $0.00013065 | $0.00013026 | $0.00019981 | $0.00018471 | $10 | - |
| Oct-13 2025 | $0.00018405 | $0.00012652 | $0.00018557 | $0.00013262 | $10 | - |
| Oct-12 2025 | $0.0001333 | $0.00012699 | $0.00013865 | $0.00013301 | $0 | - |