Cap Mercado $3.34T
2.27%
Volume 24h $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000089 | $0.00008216 | $0.000089 | $0.00008681 | $0 | - |
| Dec-06 2025 | $0.00008664 | $0.0000809 | $0.00011725 | $0.00009205 | $0 | - |
| Dec-05 2025 | $0.00008362 | $0.00008362 | $0.00008972 | $0.00008972 | $0 | - |
| Dec-04 2025 | $0.0000897 | $0.00007773 | $0.00009605 | $0.00009426 | $0 | - |
| Dec-03 2025 | $0.00009443 | $0.00009181 | $0.00014881 | $0.0000945 | $0 | - |
| Dec-02 2025 | $0.0000946 | $0.00008733 | $0.00009607 | $0.00008791 | $0 | - |
| Dec-01 2025 | $0.00008843 | $0.00008173 | $0.00010299 | $0.00008722 | $0 | - |
| Nov-30 2025 | $0.00008827 | $0.00008827 | $0.00011384 | $0.00009912 | $0 | - |
| Nov-29 2025 | $0.00009856 | $0.00009386 | $0.00010124 | $0.00009386 | $0 | - |
| Nov-28 2025 | $0.00009545 | $0.00008649 | $0.00013269 | $0.00008649 | $7 | - |
| Nov-27 2025 | $0.00008651 | $0.00008651 | $0.00011692 | $0.0001032 | $6 | - |
| Nov-26 2025 | $0.00010576 | $0.00009821 | $0.00011194 | $0.00009857 | $0 | - |
| Nov-25 2025 | $0.00009866 | $0.00009404 | $0.0001463 | $0.00014486 | $0 | - |
| Nov-24 2025 | $0.00014477 | $0.00008942 | $0.00014477 | $0.00008997 | $0 | - |
| Nov-23 2025 | $0.00009028 | $0.00009028 | $0.00012943 | $0.00010038 | $5 | - |