Cap Mercado $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-04 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-03 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-02 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-01 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-31 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-30 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-29 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-28 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-27 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-26 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-25 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-24 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-23 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-22 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |