Cap Mercado $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00642142 | $0.00022918 | $0.00642142 | $0.00022918 | $2 | - |
| Jul-13 2025 | $0.00022507 | $0.00022441 | $0.0004505 | $0.00044301 | $0 | - |
| Jul-12 2025 | $0.00044351 | $0.00041861 | $0.00045838 | $0.00041861 | $0 | - |
| Jul-11 2025 | $0.00041449 | $0.00018316 | $0.0004634 | $0.00029344 | $0 | - |
| Jul-10 2025 | $0.00029293 | $0.00024312 | $0.00029293 | $0.00024383 | $0 | - |
| Jul-09 2025 | $0.00024397 | $0.00024163 | $0.00024423 | $0.000242 | $0 | - |
| Jul-08 2025 | $0.00024202 | $0.00024202 | $0.00027057 | $0.00026843 | $0 | - |
| Jul-07 2025 | $0.00026748 | $0.00026343 | $0.00028512 | $0.00028512 | $0 | - |
| Jul-06 2025 | $0.00028513 | $0.00026938 | $0.00029043 | $0.00027211 | $0 | - |
| Jul-05 2025 | $0.00027214 | $0.00027214 | $0.0003363 | $0.00028581 | $0 | - |
| Jul-04 2025 | $0.00028688 | $0.00026134 | $0.00035836 | $0.00035836 | $0 | - |
| Jul-03 2025 | $0.00035575 | $0.00034532 | $0.00109713 | $0.00108495 | $0 | - |
| Jul-02 2025 | $0.0010867 | $0.00104951 | $0.00109158 | $0.00105094 | $3 | - |
| Jul-01 2025 | $0.00104899 | $0.00025642 | $0.00105587 | $0.00028737 | $3 | - |
| Jun-30 2025 | $0.00028709 | $0.00027271 | $0.00029917 | $0.00028317 | $0 | - |