Cap Mercado $2.65T
-2.42%
Volume 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Moedas
34.340
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-12 2026 | $0.00005283 | $0.00005096 | $0.00005324 | $0.00005118 | - | - |
| Mar-11 2026 | $0.00005057 | $0.00004259 | $0.00005566 | $0.00005071 | $0 | - |
| Mar-10 2026 | $0.00005083 | $0.00004365 | $0.00006186 | $0.00006186 | $0 | - |
| Mar-09 2026 | $0.00005558 | $0.00004908 | $0.0000639 | $0.0000639 | $0 | - |
| Mar-08 2026 | $0.0000639 | $0.00004977 | $0.00006447 | $0.00005342 | - | - |
| Mar-07 2026 | $0.00005328 | $0.00004787 | $0.00007532 | $0.00007506 | $0 | - |
| Mar-06 2026 | $0.00007506 | $0.0000678 | $0.00018939 | $0.00009812 | $0 | - |
| Mar-05 2026 | $0.0001112 | $0.00005723 | $0.00014231 | $0.00006003 | $0 | - |
| Mar-04 2026 | $0.00006009 | $0.00005463 | $0.00006009 | $0.00005938 | $0 | - |
| Mar-03 2026 | $0.00005945 | $0.00005015 | $0.00005945 | $0.00005499 | $0 | - |
| Mar-02 2026 | $0.00005518 | $0.00004226 | $0.0000638 | $0.0000638 | $0 | - |
| Mar-01 2026 | $0.00006429 | $0.0000531 | $0.00006444 | $0.00005966 | $0 | - |
| Feb-28 2026 | $0.00005971 | $0.00005971 | $0.0006279 | $0.0006279 | $0 | - |
| Feb-27 2026 | $0.00062598 | $0.00005296 | $0.00062598 | $0.0000539 | $0 | - |