Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Merge (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00016743 | $0.0001058 | $0.00016743 | $0.00010818 | $0 | - |
| Nov-15 2025 | $0.00010786 | $0.00009898 | $0.00012412 | $0.00009908 | $0 | - |
| Nov-14 2025 | $0.0001026 | $0.00009628 | $0.00010747 | $0.00010138 | $0 | - |
| Nov-13 2025 | $0.00010227 | $0.00010113 | $0.00012424 | $0.00010701 | $0 | - |
| Nov-12 2025 | $0.00010699 | $0.00010395 | $0.00012849 | $0.00012371 | $0 | - |
| Nov-11 2025 | $0.00010438 | $0.00010438 | $0.0001171 | $0.00010941 | $1 | - |
| Nov-10 2025 | $0.00011528 | $0.00010584 | $0.00012988 | $0.00010603 | $3 | - |
| Nov-09 2025 | $0.00010606 | $0.00010606 | $0.00013467 | $0.00011142 | $2 | - |
| Nov-08 2025 | $0.00011112 | $0.00010598 | $0.00011223 | $0.00011149 | $0 | - |
| Nov-07 2025 | $0.0001128 | $0.00010011 | $0.00013008 | $0.00011846 | $0 | - |
| Nov-06 2025 | $0.00011807 | $0.00010439 | $0.00015063 | $0.00011112 | $0 | - |
| Nov-05 2025 | $0.00011118 | $0.00009626 | $0.00011421 | $0.00010546 | $0 | - |
| Nov-04 2025 | $0.00010735 | $0.0000992 | $0.00011445 | $0.0000992 | $1 | - |
| Nov-03 2025 | $0.00009917 | $0.00009596 | $0.00010619 | $0.00010396 | $1 | - |
| Nov-02 2025 | $0.00009394 | $0.00008971 | $0.00011287 | $0.00011287 | $0 | - |