Cap Mercado $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Moedas
28.693
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Professional Fighters League Fan Token (PFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.152946 | $0.152275 | $0.157896 | $0.157355 | $6,145 | $283,825 |
| Sep-04 2024 | $0.153136 | $0.1482 | $0.157617 | $0.157617 | $5,959 | $284,176 |
| Sep-03 2024 | $0.158354 | $0.156143 | $0.165717 | $0.165529 | $6,422 | $293,861 |
| Sep-02 2024 | $0.160746 | $0.160335 | $0.169587 | $0.168037 | $6,637 | $298,299 |
| Sep-01 2024 | $0.167968 | $0.167642 | $0.180632 | $0.180605 | $6,880 | $311,700 |
| Aug-31 2024 | $0.175547 | $0.175193 | $0.180794 | $0.180751 | $7,088 | $325,766 |
| Aug-30 2024 | $0.175374 | $0.175283 | $0.180837 | $0.175308 | $7,108 | $325,443 |
| Aug-29 2024 | $0.180594 | $0.175192 | $0.180779 | $0.180312 | $7,094 | $335,131 |
| Aug-28 2024 | $0.179594 | $0.175106 | $0.192775 | $0.192775 | $6,551 | $333,274 |
| Aug-27 2024 | $0.190722 | $0.187174 | $0.193008 | $0.187695 | $7,503 | $353,925 |
| Aug-26 2024 | $0.192887 | $0.187264 | $0.193013 | $0.187264 | $7,546 | $357,943 |
| Aug-25 2024 | $0.192805 | $0.187462 | $0.193724 | $0.193335 | $7,498 | $357,790 |
| Aug-24 2024 | $0.193042 | $0.18798 | $0.197311 | $0.197194 | $7,536 | $358,230 |
| Aug-23 2024 | $0.187949 | $0.187687 | $0.193347 | $0.193282 | $7,554 | $348,780 |
| Aug-22 2024 | $0.19325 | $0.187855 | $0.19364 | $0.187958 | $7,473 | $358,617 |