Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PRNT (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Oct-25 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Oct-24 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Oct-23 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Oct-22 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Oct-21 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Oct-20 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
| Oct-19 2024 | $0.00010354 | $0.0001018 | $0.0001036 | $0.00010225 | - | - |
| Oct-18 2024 | $0.00010213 | $0.00009897 | $0.00010291 | $0.00009897 | $437 | - |
| Oct-17 2024 | $0.00009909 | $0.00009768 | $0.00010177 | $0.00010177 | $143 | - |
| Oct-16 2024 | $0.00010136 | $0.00010077 | $0.00010957 | $0.00010957 | $66 | - |
| Oct-15 2024 | $0.00010957 | $0.00010924 | $0.00011303 | $0.00011271 | $598 | - |
| Oct-14 2024 | $0.00011278 | $0.00010823 | $0.00011278 | $0.00010823 | $611 | - |
| Oct-13 2024 | $0.00010823 | $0.00010758 | $0.00010836 | $0.00010836 | - | - |
| Oct-12 2024 | $0.00010833 | $0.00010749 | $0.00010907 | $0.00010831 | $224 | - |