Cap Mercado $2.24T
-0.64%
Volume 24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Moedas
28.646
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PRNT (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00008959 | $0.00008934 | $0.00009346 | $0.00009285 | $44 | - |
| Aug-28 2024 | $0.00009201 | $0.00009089 | $0.00009574 | $0.00009451 | $458 | - |
| Aug-27 2024 | $0.00009514 | $0.0000949 | $0.00010213 | $0.00010143 | $210 | - |
| Aug-26 2024 | $0.00010126 | $0.00010073 | $0.00010407 | $0.00010311 | $749 | - |
| Aug-25 2024 | $0.00010311 | $0.00010254 | $0.00010529 | $0.00010529 | - | - |
| Aug-24 2024 | $0.00010475 | $0.00010062 | $0.00010604 | $0.00010105 | $214 | - |
| Aug-23 2024 | $0.00010134 | $0.00009484 | $0.00010134 | $0.00009521 | $82 | - |
| Aug-22 2024 | $0.00009288 | $0.00009266 | $0.0000945 | $0.00009374 | $239 | - |
| Aug-21 2024 | $0.00009378 | $0.00009231 | $0.00009544 | $0.00009542 | $569 | - |
| Aug-20 2024 | $0.00009562 | $0.00009497 | $0.00010064 | $0.00009763 | $501 | - |
| Aug-19 2024 | $0.0000975 | $0.0000957 | $0.00009991 | $0.00009988 | $195 | - |
| Aug-18 2024 | $0.00010082 | $0.00009765 | $0.00010235 | $0.00009787 | $474 | - |
| Aug-17 2024 | $0.00009799 | $0.00009471 | $0.00009799 | $0.00009471 | $247 | - |
| Aug-16 2024 | $0.00009558 | $0.00009366 | $0.00010156 | $0.00010053 | $1,175 | - |
| Aug-15 2024 | $0.0001011 | $0.00009755 | $0.00010386 | $0.00010099 | $325 | - |