Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PRNT (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012002 | $0.0001186 | $0.00012259 | $0.00011962 | $1,222 | - |
| Sep-25 2024 | $0.00011922 | $0.00011922 | $0.00013005 | $0.00012999 | $2,045 | - |
| Sep-24 2024 | $0.000131 | $0.00012401 | $0.000131 | $0.00012452 | $262 | - |
| Sep-23 2024 | $0.00012433 | $0.00011944 | $0.00012433 | $0.00011944 | $533 | - |
| Sep-22 2024 | $0.00012093 | $0.00011671 | $0.00012185 | $0.0001213 | $973 | - |
| Sep-21 2024 | $0.00012099 | $0.00011521 | $0.00012099 | $0.00011572 | $860 | - |
| Sep-20 2024 | $0.00011366 | $0.00010216 | $0.0001144 | $0.00010293 | $586 | - |
| Sep-19 2024 | $0.00010195 | $0.00008483 | $0.0001047 | $0.0000856 | $1,796 | - |
| Sep-18 2024 | $0.00008482 | $0.00008381 | $0.00008662 | $0.00008616 | $872 | - |
| Sep-17 2024 | $0.00008649 | $0.00008462 | $0.00008825 | $0.00008549 | $472 | - |
| Sep-16 2024 | $0.00008494 | $0.00008377 | $0.00008612 | $0.00008535 | $4,134 | - |
| Sep-15 2024 | $0.00008537 | $0.00008537 | $0.00008784 | $0.0000874 | $2,628 | - |
| Sep-14 2024 | $0.00008349 | $0.00008218 | $0.00008513 | $0.00008224 | $3,933 | - |
| Sep-13 2024 | $0.00007885 | $0.0000667 | $0.00007921 | $0.00006724 | $6,703 | - |
| Sep-12 2024 | $0.00006742 | $0.00006714 | $0.0000789 | $0.00007657 | $5,011 | - |