Cap Mercado $2.30T
1.6%
Volume 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Moedas
29.001
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRNT (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0001092 | $0.00010524 | $0.00011031 | $0.00010548 | $1,023 | - |
| Oct-03 2024 | $0.00010511 | $0.00008992 | $0.00010625 | $0.00010309 | $7,822 | - |
| Oct-02 2024 | $0.00010309 | $0.00010144 | $0.00010785 | $0.00010498 | $1,316 | - |
| Oct-01 2024 | $0.00010576 | $0.00010576 | $0.00012567 | $0.0001242 | $1,503 | - |
| Sep-30 2024 | $0.00012546 | $0.00010595 | $0.00013125 | $0.00011213 | $15,587 | - |
| Sep-29 2024 | $0.00011202 | $0.00010819 | $0.00011371 | $0.00011193 | $1,537 | - |
| Sep-28 2024 | $0.00011179 | $0.00010741 | $0.00011885 | $0.00010741 | $3,529 | - |
| Sep-27 2024 | $0.00010721 | $0.000107 | $0.00012343 | $0.00012141 | $1,789 | - |
| Sep-26 2024 | $0.00012002 | $0.0001186 | $0.00012259 | $0.00011962 | $1,222 | - |
| Sep-25 2024 | $0.00011922 | $0.00011922 | $0.00013005 | $0.00012999 | $2,045 | - |
| Sep-24 2024 | $0.000131 | $0.00012401 | $0.000131 | $0.00012452 | $262 | - |
| Sep-23 2024 | $0.00012433 | $0.00011944 | $0.00012433 | $0.00011944 | $533 | - |
| Sep-22 2024 | $0.00012093 | $0.00011671 | $0.00012185 | $0.0001213 | $973 | - |
| Sep-21 2024 | $0.00012099 | $0.00011521 | $0.00012099 | $0.00011572 | $860 | - |
| Sep-20 2024 | $0.00011366 | $0.00010216 | $0.0001144 | $0.00010293 | $586 | - |