Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096001 | $0.00093701 | $0.00098292 | $0.00096599 | $355 | $4,195,345 |
| Aug-19 2025 | $0.0009659 | $0.00095946 | $0.00098316 | $0.00097643 | $331 | $4,221,109 |
| Aug-18 2025 | $0.00097644 | $0.00096636 | $0.00098625 | $0.00098456 | $818 | $4,267,184 |
| Aug-17 2025 | $0.00098465 | $0.0009505 | $0.00098493 | $0.00097381 | $1,282 | $4,303,025 |
| Aug-16 2025 | $0.00097383 | $0.00089052 | $0.00097674 | $0.0009666 | $2,716 | $4,255,770 |
| Aug-15 2025 | $0.00096663 | $0.00090942 | $0.00096689 | $0.00094072 | $1,469 | $4,224,294 |
| Aug-14 2025 | $0.00094058 | $0.00089323 | $0.00096627 | $0.00094729 | $1,930 | $4,110,442 |
| Aug-13 2025 | $0.00094738 | $0.00089111 | $0.00097506 | $0.00096375 | $1,960 | $4,140,153 |
| Aug-12 2025 | $0.00096375 | $0.00088198 | $0.00096375 | $0.00088205 | $1,836 | $4,211,723 |
| Aug-11 2025 | $0.00088212 | $0.00085502 | $0.0009198 | $0.00090019 | $878 | $3,854,991 |
| Aug-10 2025 | $0.00090032 | $0.00085594 | $0.0009471 | $0.0009362 | $3,390 | $3,934,515 |
| Aug-09 2025 | $0.00093615 | $0.0008911 | $0.00097994 | $0.00095508 | $2,190 | $4,091,098 |
| Aug-08 2025 | $0.00095503 | $0.0008862 | $0.00097517 | $0.00097513 | $1,696 | $4,173,611 |
| Aug-07 2025 | $0.00091035 | $0.0008356 | $0.00093521 | $0.00086393 | $2,489 | $3,978,331 |
| Aug-06 2025 | $0.00086398 | $0.00083231 | $0.00086418 | $0.0008389 | $1,259 | $3,775,711 |