Cap Mercado $3.24T
-2.51%
Volume 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Moedas
34.082
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00140431 | $0.00119881 | $0.00140431 | $0.00134272 | $1,192 | $6,136,994 |
| Jan-19 2026 | $0.00134272 | $0.00129991 | $0.00144983 | $0.00144983 | $696 | $5,867,835 |
| Jan-18 2026 | $0.00144968 | $0.00141988 | $0.00145956 | $0.00142785 | $276 | $6,335,293 |
| Jan-17 2026 | $0.00134936 | $0.00131 | $0.00146404 | $0.00146404 | $1,334 | $5,896,852 |
| Jan-16 2026 | $0.00146389 | $0.00140501 | $0.00149125 | $0.00140543 | $908 | $6,397,367 |
| Jan-15 2026 | $0.0014774 | $0.0014053 | $0.00149 | $0.00149 | $556 | $6,456,429 |
| Jan-14 2026 | $0.00149 | $0.00140502 | $0.00149391 | $0.00144925 | $570 | $6,511,458 |
| Jan-13 2026 | $0.00144925 | $0.00129883 | $0.00144983 | $0.00141834 | $1,444 | $6,333,392 |
| Jan-12 2026 | $0.00141834 | $0.00129859 | $0.00141834 | $0.00139289 | $724 | $6,198,293 |
| Jan-11 2026 | $0.00138705 | $0.00123209 | $0.00140829 | $0.00140801 | $649 | $6,061,574 |
| Jan-10 2026 | $0.00140801 | $0.00109415 | $0.00140801 | $0.00109415 | $1,683 | $6,153,175 |
| Jan-09 2026 | $0.00123825 | $0.00113823 | $0.00131169 | $0.00131169 | $281 | $5,411,297 |
| Jan-08 2026 | $0.00131169 | $0.00120719 | $0.00141871 | $0.00141857 | $201 | $5,732,257 |
| Jan-07 2026 | $0.00141871 | $0.00113954 | $0.0014207 | $0.00113954 | $588 | $6,199,918 |
| Jan-06 2026 | $0.00113943 | $0.00113931 | $0.00144108 | $0.00141984 | $1,404 | $4,979,426 |