Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00293962 | $0.00244535 | $0.00294542 | $0.00255985 | $10,612 | $12,846,446 |
| Oct-24 2025 | $0.0025598 | $0.00241079 | $0.00256773 | $0.00246013 | $10,550 | $11,186,612 |
| Oct-23 2025 | $0.00246146 | $0.00240044 | $0.00252103 | $0.00240044 | $6,433 | $10,756,836 |
| Oct-22 2025 | $0.00246696 | $0.00238883 | $0.0025345 | $0.00238922 | $6,419 | $10,780,897 |
| Oct-21 2025 | $0.00239286 | $0.00239286 | $0.00253244 | $0.00248704 | $7,871 | $10,457,056 |
| Oct-20 2025 | $0.00248676 | $0.00238165 | $0.00250065 | $0.00240963 | $11,901 | $10,867,411 |
| Oct-19 2025 | $0.00240934 | $0.00234627 | $0.0024923 | $0.0023959 | $8,314 | $10,529,094 |
| Oct-18 2025 | $0.00231318 | $0.00223552 | $0.00242759 | $0.00223552 | $7,825 | $10,108,873 |
| Oct-17 2025 | $0.00223526 | $0.00201487 | $0.00236963 | $0.00216061 | $8,670 | $9,768,324 |
| Oct-16 2025 | $0.00201553 | $0.00200017 | $0.00228446 | $0.00202856 | $17,471 | $8,808,082 |
| Oct-15 2025 | $0.00199409 | $0.00179397 | $0.00203531 | $0.00179403 | $13,673 | $8,714,396 |
| Oct-14 2025 | $0.00177097 | $0.00176005 | $0.00179888 | $0.00179849 | $2,801 | $7,739,357 |
| Oct-13 2025 | $0.00179896 | $0.00172177 | $0.00179967 | $0.00172177 | $2,889 | $7,861,675 |
| Oct-12 2025 | $0.00172147 | $0.00165942 | $0.00176951 | $0.00165942 | $3,134 | $7,523,044 |
| Oct-11 2025 | $0.00166007 | $0.00155362 | $0.00175169 | $0.00164212 | $9,759 | $7,254,719 |