Cap Mercado $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Moedas
34.214
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00140733 | $0.0012993 | $0.00150794 | $0.00144888 | $5,237 | $6,150,204 |
| Feb-08 2026 | $0.00144946 | $0.00128191 | $0.00144946 | $0.00140901 | $1,094 | $6,334,311 |
| Feb-07 2026 | $0.00140915 | $0.00124928 | $0.00141287 | $0.00132893 | $3,861 | $6,158,148 |
| Feb-06 2026 | $0.00132893 | $0.00123381 | $0.00134945 | $0.00134905 | $873 | $5,807,587 |
| Feb-05 2026 | $0.0013477 | $0.00123293 | $0.00144708 | $0.00142557 | $1,893 | $5,889,610 |
| Feb-04 2026 | $0.00142585 | $0.00123062 | $0.00145823 | $0.0014578 | $238 | $6,231,143 |
| Feb-03 2026 | $0.00145809 | $0.0012089 | $0.00145809 | $0.00139673 | $644 | $6,372,012 |
| Feb-02 2026 | $0.00120713 | $0.00114932 | $0.00139888 | $0.00131904 | $1,555 | $5,275,300 |
| Feb-01 2026 | $0.00131838 | $0.00113872 | $0.00133879 | $0.00133852 | $335 | $5,761,484 |
| Jan-31 2026 | $0.00133825 | $0.00113397 | $0.00133839 | $0.0011342 | $967 | $5,848,325 |
| Jan-30 2026 | $0.00113408 | $0.00113308 | $0.00129852 | $0.00129776 | $650 | $4,956,087 |
| Jan-29 2026 | $0.00129789 | $0.00121542 | $0.00136834 | $0.00136794 | $1,252 | $5,671,913 |
| Jan-28 2026 | $0.00136794 | $0.00124603 | $0.00136821 | $0.00136808 | $793 | $5,978,061 |
| Jan-27 2026 | $0.00136835 | $0.0012485 | $0.00137832 | $0.00137832 | $439 | $5,979,857 |
| Jan-26 2026 | $0.00137832 | $0.00130098 | $0.00142842 | $0.00141828 | $736 | $6,023,410 |