Cap Mercado $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
PRIZM PZM

Preços históricos de PRIZM (PZM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00124858 $0.00120367 $0.00130183 $0.00121471 $5,171 $5,456,439
Oct-02 2025 $0.00121646 $0.00110509 $0.00127481 $0.00112701 $12,828 $5,316,066
Oct-01 2025 $0.00111135 $0.00109193 $0.00116979 $0.00116979 $2,765 $4,856,745
Sep-30 2025 $0.00112332 $0.00107357 $0.0011236 $0.00108163 $3,609 $4,909,060
Sep-29 2025 $0.00107343 $0.0010263 $0.00108174 $0.00102661 $545 $4,691,002
Sep-28 2025 $0.00102635 $0.00102629 $0.00107925 $0.00102646 $234 $4,485,257
Sep-27 2025 $0.00102633 $0.00102627 $0.00108154 $0.00106286 $902 $4,485,177
Sep-26 2025 $0.00106301 $0.00101652 $0.00106311 $0.00101671 $312 $4,645,481
Sep-25 2025 $0.00101665 $0.00100236 $0.00105536 $0.00101183 $701 $4,442,887
Sep-24 2025 $0.00101635 $0.00099542 $0.0010804 $0.00103614 $1,608 $4,441,558
Sep-23 2025 $0.00103617 $0.00099115 $0.00106948 $0.00106877 $1,546 $4,528,192
Sep-22 2025 $0.00106897 $0.00100081 $0.00109754 $0.00109754 $1,500 $4,671,545
Sep-21 2025 $0.00109055 $0.00098858 $0.00109055 $0.00098858 $3,564 $4,765,858
Sep-20 2025 $0.00098861 $0.00098861 $0.00105751 $0.00100061 $3,722 $4,320,336
Sep-19 2025 $0.00100086 $0.00100086 $0.00106833 $0.00106725 $3,584 $4,373,902

Análise histórica e de mercado do preço de PRIZM (PZM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3060 dias, a partir do dia 20-05-2017.