Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PRIZM PZM

Preços históricos de PRIZM (PZM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00293962 $0.00244535 $0.00294542 $0.00255985 $10,612 $12,846,446
Oct-24 2025 $0.0025598 $0.00241079 $0.00256773 $0.00246013 $10,550 $11,186,612
Oct-23 2025 $0.00246146 $0.00240044 $0.00252103 $0.00240044 $6,433 $10,756,836
Oct-22 2025 $0.00246696 $0.00238883 $0.0025345 $0.00238922 $6,419 $10,780,897
Oct-21 2025 $0.00239286 $0.00239286 $0.00253244 $0.00248704 $7,871 $10,457,056
Oct-20 2025 $0.00248676 $0.00238165 $0.00250065 $0.00240963 $11,901 $10,867,411
Oct-19 2025 $0.00240934 $0.00234627 $0.0024923 $0.0023959 $8,314 $10,529,094
Oct-18 2025 $0.00231318 $0.00223552 $0.00242759 $0.00223552 $7,825 $10,108,873
Oct-17 2025 $0.00223526 $0.00201487 $0.00236963 $0.00216061 $8,670 $9,768,324
Oct-16 2025 $0.00201553 $0.00200017 $0.00228446 $0.00202856 $17,471 $8,808,082
Oct-15 2025 $0.00199409 $0.00179397 $0.00203531 $0.00179403 $13,673 $8,714,396
Oct-14 2025 $0.00177097 $0.00176005 $0.00179888 $0.00179849 $2,801 $7,739,357
Oct-13 2025 $0.00179896 $0.00172177 $0.00179967 $0.00172177 $2,889 $7,861,675
Oct-12 2025 $0.00172147 $0.00165942 $0.00176951 $0.00165942 $3,134 $7,523,044
Oct-11 2025 $0.00166007 $0.00155362 $0.00175169 $0.00164212 $9,759 $7,254,719

Análise histórica e de mercado do preço de PRIZM (PZM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3082 dias, a partir do dia 19-05-2017.