Cap Mercado $2.50T
-3.2%
Volume 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0019998 | $0.00185 | $0.002 | $0.00185918 | $2,329 | $8,739,332 |
| Mar-05 2026 | $0.00185881 | $0.00181981 | $0.00186005 | $0.00185908 | $662 | $8,123,209 |
| Mar-04 2026 | $0.00185908 | $0.00174466 | $0.00185927 | $0.00184999 | $602 | $8,124,397 |
| Mar-03 2026 | $0.00185018 | $0.0017801 | $0.00189554 | $0.00182036 | $500 | $8,085,499 |
| Mar-02 2026 | $0.00189075 | $0.00179964 | $0.00189724 | $0.00180498 | $2,835 | $8,262,798 |
| Mar-01 2026 | $0.00180534 | $0.00172051 | $0.00180534 | $0.00175208 | $2,285 | $7,889,532 |
| Feb-28 2026 | $0.0017519 | $0.00168084 | $0.00175278 | $0.00170021 | $1,476 | $7,656,013 |
| Feb-27 2026 | $0.00170038 | $0.00169016 | $0.00170038 | $0.00170017 | $260 | $7,430,852 |
| Feb-26 2026 | $0.00170017 | $0.00161983 | $0.00170065 | $0.00165033 | $411 | $7,429,918 |
| Feb-25 2026 | $0.00165 | $0.00150885 | $0.00165049 | $0.001509 | $1,213 | $7,210,670 |
| Feb-24 2026 | $0.00150915 | $0.00140208 | $0.00150915 | $0.00149361 | $429 | $6,595,164 |
| Feb-23 2026 | $0.00149361 | $0.00135962 | $0.00149361 | $0.00146389 | $839 | $6,527,253 |
| Feb-22 2026 | $0.00146416 | $0.00140109 | $0.00150984 | $0.00146418 | $1,205 | $6,398,532 |
| Feb-21 2026 | $0.00147945 | $0.00146955 | $0.00154969 | $0.00154953 | $129 | $6,465,375 |
| Feb-20 2026 | $0.00154038 | $0.00154038 | $0.00154969 | $0.00154953 | $275 | $6,731,635 |