Cap Mercado $2.49T
-4.09%
Volume 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00145769 | $0.00145769 | $0.00159918 | $0.00156839 | $1,128 | $6,370,277 |
| Mar-25 2026 | $0.00156839 | $0.00156824 | $0.0016 | $0.00158952 | $159 | $6,854,061 |
| Mar-24 2026 | $0.00158936 | $0.00156872 | $0.00163371 | $0.00159968 | $1,950 | $6,945,684 |
| Mar-23 2026 | $0.00159968 | $0.00156937 | $0.00159998 | $0.00158597 | $275 | $6,990,766 |
| Mar-22 2026 | $0.00158565 | $0.00148778 | $0.00158612 | $0.00149985 | $697 | $6,929,468 |
| Mar-21 2026 | $0.0015 | $0.0014997 | $0.001617 | $0.0016 | $788 | $6,555,155 |
| Mar-20 2026 | $0.00160016 | $0.00147331 | $0.00160016 | $0.00153949 | $588 | $6,992,864 |
| Mar-19 2026 | $0.00153933 | $0.00153918 | $0.00170055 | $0.00170021 | $1,728 | $6,727,061 |
| Mar-18 2026 | $0.00170038 | $0.00167712 | $0.00175017 | $0.00173491 | $934 | $7,430,860 |
| Mar-17 2026 | $0.00173491 | $0.00162698 | $0.00173491 | $0.0017172 | $655 | $7,581,738 |
| Mar-16 2026 | $0.0017172 | $0.00165037 | $0.00175208 | $0.00171772 | $2,640 | $7,504,376 |
| Mar-15 2026 | $0.00171755 | $0.00161133 | $0.00176978 | $0.00176978 | $1,462 | $7,505,876 |
| Mar-14 2026 | $0.0017696 | $0.00160026 | $0.00185899 | $0.00185899 | $2,102 | $7,733,357 |
| Mar-13 2026 | $0.00185881 | $0.00177961 | $0.00185918 | $0.00183999 | $412 | $8,123,209 |
| Mar-12 2026 | $0.00184036 | $0.00176228 | $0.00191638 | $0.00191638 | $1,823 | $8,042,598 |