Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00163576 | $0.00130813 | $0.00163576 | $0.00130813 | $2,736 | $7,148,447 |
| Nov-14 2025 | $0.0012838 | $0.0012838 | $0.00167635 | $0.00167557 | $3,693 | $5,610,366 |
| Nov-13 2025 | $0.00166935 | $0.00159983 | $0.00172094 | $0.00172094 | $1,892 | $7,295,261 |
| Nov-12 2025 | $0.0017214 | $0.00161431 | $0.00174976 | $0.00161431 | $2,631 | $7,522,739 |
| Nov-11 2025 | $0.00161644 | $0.00161641 | $0.00204101 | $0.00200271 | $1,707 | $7,064,033 |
| Nov-10 2025 | $0.00200318 | $0.00183251 | $0.0023929 | $0.00237944 | $14,553 | $8,754,140 |
| Nov-09 2025 | $0.00237936 | $0.00219284 | $0.00237936 | $0.00226038 | $4,616 | $10,398,070 |
| Nov-08 2025 | $0.00225968 | $0.00210188 | $0.00228834 | $0.00210266 | $2,306 | $9,875,043 |
| Nov-07 2025 | $0.00215859 | $0.00191963 | $0.00215859 | $0.00192384 | $3,263 | $9,433,266 |
| Nov-06 2025 | $0.00188532 | $0.00188532 | $0.00230014 | $0.00207088 | $8,116 | $8,239,056 |
| Nov-05 2025 | $0.00207112 | $0.00201335 | $0.00223772 | $0.00202089 | $3,987 | $9,051,014 |
| Nov-04 2025 | $0.00202132 | $0.00169164 | $0.00251426 | $0.00248528 | $9,941 | $8,833,406 |
| Nov-03 2025 | $0.00254677 | $0.00243636 | $0.00274263 | $0.00274206 | $3,048 | $11,129,678 |
| Nov-02 2025 | $0.0027409 | $0.00259962 | $0.00275152 | $0.00275068 | $698 | $11,978,038 |
| Nov-01 2025 | $0.00275069 | $0.00254964 | $0.00275405 | $0.00262055 | $1,085 | $12,020,834 |