Cap Mercado $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00134638 | $0.00118858 | $0.00141851 | $0.00141808 | $244 | $5,883,830 |
| Dec-29 2025 | $0.00141808 | $0.0012488 | $0.00142228 | $0.00134904 | $800 | $6,197,183 |
| Dec-28 2025 | $0.00134904 | $0.00119915 | $0.00142054 | $0.00142054 | $485 | $5,895,467 |
| Dec-27 2025 | $0.00142054 | $0.00111044 | $0.00144925 | $0.00121902 | $3,126 | $6,207,928 |
| Dec-26 2025 | $0.00121902 | $0.0011002 | $0.00121902 | $0.00120927 | $410 | $5,327,260 |
| Dec-25 2025 | $0.00119928 | $0.00110022 | $0.00120927 | $0.00120915 | $293 | $5,240,977 |
| Dec-24 2025 | $0.00120903 | $0.00109485 | $0.00120915 | $0.0011884 | $518 | $5,283,594 |
| Dec-23 2025 | $0.0011884 | $0.00112754 | $0.00140915 | $0.00140915 | $4,849 | $5,193,454 |
| Dec-22 2025 | $0.00140901 | $0.00124962 | $0.00143541 | $0.00142311 | $2,113 | $6,157,532 |
| Dec-21 2025 | $0.00142311 | $0.00114964 | $0.00147868 | $0.00129738 | $3,957 | $6,219,161 |
| Dec-20 2025 | $0.00129751 | $0.00119951 | $0.00141801 | $0.00141801 | $4,009 | $5,670,255 |
| Dec-19 2025 | $0.00141773 | $0.00139642 | $0.00150716 | $0.00150701 | $1,775 | $6,195,628 |
| Dec-18 2025 | $0.00150686 | $0.00126269 | $0.00150701 | $0.00139137 | $1,053 | $6,585,157 |
| Dec-17 2025 | $0.00139137 | $0.00124152 | $0.00151984 | $0.00150814 | $1,636 | $6,080,434 |
| Dec-16 2025 | $0.00150814 | $0.00146906 | $0.00166499 | $0.00159958 | $2,964 | $6,590,748 |