Cap Mercado $2.30T
3.33%
Volume 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Moedas
28.510
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00117944 | $0.0011348 | $0.00130844 | $0.00119365 | $2,489 | $4,704,740 |
| Aug-18 2024 | $0.00119359 | $0.00106033 | $0.00119359 | $0.00114027 | $939 | $4,760,090 |
| Aug-17 2024 | $0.00114027 | $0.00110062 | $0.00114037 | $0.00112039 | $479 | $4,546,902 |
| Aug-16 2024 | $0.00112032 | $0.0011003 | $0.00114095 | $0.00114012 | $2,696 | $4,466,270 |
| Aug-15 2024 | $0.00114022 | $0.00109801 | $0.00115554 | $0.00113221 | $99 | $4,545,184 |
| Aug-14 2024 | $0.00113223 | $0.00109141 | $0.00121246 | $0.0012123 | $1,331 | $4,512,497 |
| Aug-13 2024 | $0.00121241 | $0.00106595 | $0.00122687 | $0.00106721 | $3,544 | $4,831,794 |
| Aug-12 2024 | $0.00106657 | $0.00105999 | $0.00110353 | $0.00106013 | $1,136 | $4,249,374 |
| Aug-11 2024 | $0.00106037 | $0.00105116 | $0.00109369 | $0.00105116 | $971 | $4,224,379 |
| Aug-10 2024 | $0.00105122 | $0.00105122 | $0.00120024 | $0.00105163 | $927 | $4,187,686 |
| Aug-09 2024 | $0.00105175 | $0.0010514 | $0.00111844 | $0.00108433 | $540 | $4,189,476 |
| Aug-08 2024 | $0.00108441 | $0.0010443 | $0.00117488 | $0.0010443 | $4,955 | $4,319,374 |
| Aug-07 2024 | $0.0010443 | $0.00100064 | $0.00110102 | $0.00110057 | $728 | $4,159,390 |
| Aug-06 2024 | $0.00110039 | $0.00101033 | $0.00111914 | $0.0010335 | $2,162 | $4,382,384 |
| Aug-05 2024 | $0.00102543 | $0.00102501 | $0.00111337 | $0.00111337 | $4,075 | $4,083,371 |