Cap Mercado $2.30T 3.33%
Volume 24h $128.73B 23.84%
BTC % 52.5% 0.57%
ETH % 14.05% -1.77%
Moedas 28.510 +17
Trocas 885
Última atualização 1 minuto atrás
PRIZM PZM

Preços históricos de PRIZM (PZM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00117944 $0.0011348 $0.00130844 $0.00119365 $2,489 $4,704,740
Aug-18 2024 $0.00119359 $0.00106033 $0.00119359 $0.00114027 $939 $4,760,090
Aug-17 2024 $0.00114027 $0.00110062 $0.00114037 $0.00112039 $479 $4,546,902
Aug-16 2024 $0.00112032 $0.0011003 $0.00114095 $0.00114012 $2,696 $4,466,270
Aug-15 2024 $0.00114022 $0.00109801 $0.00115554 $0.00113221 $99 $4,545,184
Aug-14 2024 $0.00113223 $0.00109141 $0.00121246 $0.0012123 $1,331 $4,512,497
Aug-13 2024 $0.00121241 $0.00106595 $0.00122687 $0.00106721 $3,544 $4,831,794
Aug-12 2024 $0.00106657 $0.00105999 $0.00110353 $0.00106013 $1,136 $4,249,374
Aug-11 2024 $0.00106037 $0.00105116 $0.00109369 $0.00105116 $971 $4,224,379
Aug-10 2024 $0.00105122 $0.00105122 $0.00120024 $0.00105163 $927 $4,187,686
Aug-09 2024 $0.00105175 $0.0010514 $0.00111844 $0.00108433 $540 $4,189,476
Aug-08 2024 $0.00108441 $0.0010443 $0.00117488 $0.0010443 $4,955 $4,319,374
Aug-07 2024 $0.0010443 $0.00100064 $0.00110102 $0.00110057 $728 $4,159,390
Aug-06 2024 $0.00110039 $0.00101033 $0.00111914 $0.0010335 $2,162 $4,382,384
Aug-05 2024 $0.00102543 $0.00102501 $0.00111337 $0.00111337 $4,075 $4,083,371

Análise histórica e de mercado do preço de PRIZM (PZM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2650 dias, a partir do dia 19-05-2017.