Cap Mercado $2.22T
-2.69%
Volume 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00113223 | $0.00109141 | $0.00121246 | $0.0012123 | $1,331 | $4,512,497 |
| Aug-13 2024 | $0.00121241 | $0.00106595 | $0.00122687 | $0.00106721 | $3,544 | $4,831,794 |
| Aug-12 2024 | $0.00106657 | $0.00105999 | $0.00110353 | $0.00106013 | $1,136 | $4,249,374 |
| Aug-11 2024 | $0.00106037 | $0.00105116 | $0.00109369 | $0.00105116 | $971 | $4,224,379 |
| Aug-10 2024 | $0.00105122 | $0.00105122 | $0.00120024 | $0.00105163 | $927 | $4,187,686 |
| Aug-09 2024 | $0.00105175 | $0.0010514 | $0.00111844 | $0.00108433 | $540 | $4,189,476 |
| Aug-08 2024 | $0.00108441 | $0.0010443 | $0.00117488 | $0.0010443 | $4,955 | $4,319,374 |
| Aug-07 2024 | $0.0010443 | $0.00100064 | $0.00110102 | $0.00110057 | $728 | $4,159,390 |
| Aug-06 2024 | $0.00110039 | $0.00101033 | $0.00111914 | $0.0010335 | $2,162 | $4,382,384 |
| Aug-05 2024 | $0.00102543 | $0.00102501 | $0.00111337 | $0.00111337 | $4,075 | $4,083,371 |
| Aug-04 2024 | $0.00111265 | $0.00110039 | $0.00114971 | $0.00114971 | $2,482 | $4,428,926 |
| Aug-03 2024 | $0.00114962 | $0.00114953 | $0.00122085 | $0.0011948 | $496 | $4,575,441 |
| Aug-02 2024 | $0.00119492 | $0.00116985 | $0.00122912 | $0.00119338 | $2,492 | $4,754,513 |
| Aug-01 2024 | $0.00119347 | $0.00114075 | $0.00121994 | $0.00121994 | $2,929 | $4,746,403 |
| Jul-31 2024 | $0.00121964 | $0.00115978 | $0.00122031 | $0.00116035 | $1,833 | $4,847,550 |