Cap Mercado $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Moedas 33.336 +13
Trocas 885
Última atualização 2 Minutos atrás
Privatix PRIX

Preços históricos de Privatix (PRIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-04 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-03 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-02 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-01 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-30 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-29 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-28 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-27 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-26 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-25 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-24 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-23 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-22 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-21 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -

Análise histórica e de mercado do preço de Privatix (PRIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2881 dias, a partir do dia 16-11-2017.