Cap Mercado $4.13T -0.48%
Volume 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Moedas 33.534 +17
Trocas 885
Última atualização 41 Segundos atrás
Privatix PRIX

Preços históricos de Privatix (PRIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-25 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-24 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-23 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-22 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-21 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-20 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-19 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-18 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-17 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-16 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-15 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-14 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-13 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-12 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -

Análise histórica e de mercado do preço de Privatix (PRIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2902 dias, a partir do dia 17-11-2017.