Cap Mercado $2.57T
-0.64%
Volume 24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Privatix (PRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013614 | $0.013447 | $0.013818 | $0.013581 | - | - |
| Jul-26 2024 | $0.013586 | $0.013237 | $0.013596 | $0.013237 | - | - |
| Jul-25 2024 | $0.013153 | $0.012778 | $0.013164 | $0.0131 | - | - |
| Jul-24 2024 | $0.013083 | $0.013083 | $0.013348 | $0.013205 | - | - |
| Jul-23 2024 | $0.013179 | $0.013121 | $0.01354 | $0.01354 | - | - |
| Jul-22 2024 | $0.013486 | $0.013369 | $0.013627 | $0.013627 | - | - |
| Jul-21 2024 | $0.013624 | $0.013299 | $0.013626 | $0.013456 | - | - |
| Jul-20 2024 | $0.013429 | $0.013294 | $0.013485 | $0.013353 | - | - |
| Jul-19 2024 | $0.013364 | $0.012706 | $0.013518 | $0.013365 | - | - |
| Jul-18 2024 | $0.013436 | $0.013321 | $0.013661 | $0.013434 | - | - |
| Jul-17 2024 | $0.013489 | $0.013446 | $0.013864 | $0.013712 | - | - |
| Jul-16 2024 | $0.013653 | $0.013155 | $0.013655 | $0.013603 | - | - |
| Jul-15 2024 | $0.013568 | $0.012759 | $0.013568 | $0.012759 | - | - |
| Jul-14 2024 | $0.012846 | $0.012484 | $0.012846 | $0.012484 | - | - |
| Jul-13 2024 | $0.012535 | $0.012144 | $0.012535 | $0.012161 | - | - |