Cap Mercado $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Moedas
28.741
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Privatix (PRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00812998 | $0.00805586 | $0.00817827 | $0.00805586 | - | - |
| Sep-11 2024 | $0.00804115 | $0.00780479 | $0.00811285 | $0.00805278 | - | - |
| Sep-10 2024 | $0.00807592 | $0.00792654 | $0.00809839 | $0.00795266 | - | - |
| Sep-09 2024 | $0.00801235 | $0.00766669 | $0.00808264 | $0.00772604 | - | - |
| Sep-08 2024 | $0.00765872 | $0.00753678 | $0.00770783 | $0.00757595 | - | - |
| Sep-07 2024 | $0.00756063 | $0.00753666 | $0.00766717 | $0.0075454 | - | - |
| Sep-06 2024 | $0.00752296 | $0.00745864 | $0.00796851 | $0.00787889 | - | - |
| Sep-05 2024 | $0.00784233 | $0.00781868 | $0.00813808 | $0.00813808 | - | - |
| Sep-04 2024 | $0.00814774 | $0.00786819 | $0.0081822 | $0.00810481 | - | - |
| Sep-03 2024 | $0.00808739 | $0.00808408 | $0.00835928 | $0.00827605 | - | - |
| Sep-02 2024 | $0.00829907 | $0.00803216 | $0.00829907 | $0.00803216 | - | - |
| Sep-01 2024 | $0.00803205 | $0.00803205 | $0.00826109 | $0.00826109 | - | - |
| Aug-31 2024 | $0.00825174 | $0.00824036 | $0.00829731 | $0.00828684 | - | - |
| Aug-30 2024 | $0.0082815 | $0.00814371 | $0.00834523 | $0.00828807 | - | - |
| Aug-29 2024 | $0.0082995 | $0.0082575 | $0.00852528 | $0.00829034 | - | - |