Cap Mercado $2.26T
4.66%
Volume 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Moedas
28.425
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Privatix (PRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00871355 | $0.0077126 | $0.00871355 | $0.0077126 | - | - |
| Aug-07 2024 | $0.00775857 | $0.00766911 | $0.00805433 | $0.00783031 | - | - |
| Aug-06 2024 | $0.00787007 | $0.007664 | $0.00796769 | $0.00774929 | - | - |
| Aug-05 2024 | $0.00765881 | $0.00701066 | $0.00810599 | $0.00810599 | - | - |
| Aug-04 2024 | $0.00818383 | $0.00815038 | $0.00852622 | $0.00850029 | - | - |
| Aug-03 2024 | $0.0084877 | $0.00840525 | $0.00867726 | $0.00862145 | - | - |
| Aug-02 2024 | $0.00861462 | $0.00861462 | $0.00916295 | $0.00916295 | - | - |
| Aug-01 2024 | $0.00909969 | $0.00876163 | $0.0091588 | $0.00904779 | - | - |
| Jul-31 2024 | $0.00906253 | $0.00905884 | $0.00933151 | $0.00924729 | - | - |
| Jul-30 2024 | $0.00925877 | $0.00462155 | $0.00927971 | $0.00462155 | - | - |
| Jul-29 2024 | $0.00468369 | $0.00467917 | $0.013957 | $0.013779 | $7 | - |
| Jul-28 2024 | $0.013615 | $0.013444 | $0.013641 | $0.013544 | - | - |
| Jul-27 2024 | $0.013614 | $0.013447 | $0.013818 | $0.013581 | - | - |
| Jul-26 2024 | $0.013586 | $0.013237 | $0.013596 | $0.013237 | - | - |
| Jul-25 2024 | $0.013153 | $0.012778 | $0.013164 | $0.0131 | - | - |