Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00871355 | $0.0077126 | $0.00871355 | $0.0077126 | - | - |
Aug-07 2024 | $0.00775857 | $0.00766911 | $0.00805433 | $0.00783031 | - | - |
Aug-06 2024 | $0.00787007 | $0.007664 | $0.00796769 | $0.00774929 | - | - |
Aug-05 2024 | $0.00765881 | $0.00701066 | $0.00810599 | $0.00810599 | - | - |
Aug-04 2024 | $0.00818383 | $0.00815038 | $0.00852622 | $0.00850029 | - | - |
Aug-03 2024 | $0.0084877 | $0.00840525 | $0.00867726 | $0.00862145 | - | - |
Aug-02 2024 | $0.00861462 | $0.00861462 | $0.00916295 | $0.00916295 | - | - |
Aug-01 2024 | $0.00909969 | $0.00876163 | $0.0091588 | $0.00904779 | - | - |
Jul-31 2024 | $0.00906253 | $0.00905884 | $0.00933151 | $0.00924729 | - | - |
Jul-30 2024 | $0.00925877 | $0.00462155 | $0.00927971 | $0.00462155 | - | - |
Jul-29 2024 | $0.00468369 | $0.00467917 | $0.013957 | $0.013779 | $7 | - |
Jul-28 2024 | $0.013615 | $0.013444 | $0.013641 | $0.013544 | - | - |
Jul-27 2024 | $0.013614 | $0.013447 | $0.013818 | $0.013581 | - | - |
Jul-26 2024 | $0.013586 | $0.013237 | $0.013596 | $0.013237 | - | - |
Jul-25 2024 | $0.013153 | $0.012778 | $0.013164 | $0.0131 | - | - |