Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRIVATEUM GLOBAL (PRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $7.005 | $6.995 | $7.020 | $7.003 | $112,386 | - |
| Feb-05 2026 | $6.993 | $6.988 | $7.008 | $7.002 | $143,317 | - |
| Feb-04 2026 | $6.998 | $6.991 | $7.018 | $7.000 | $144,681 | - |
| Feb-03 2026 | $6.995 | $6.995 | $7.037 | $7.005 | $193,672 | - |
| Feb-02 2026 | $7.000 | $7.000 | $7.039 | $7.022 | $240,042 | - |
| Feb-01 2026 | $7.014 | $6.993 | $7.023 | $7.016 | $157,439 | - |
| Jan-31 2026 | $7.016 | $6.995 | $7.019 | $7.006 | $160,604 | - |
| Jan-30 2026 | $7.013 | $6.990 | $7.032 | $7.008 | $142,448 | - |
| Jan-29 2026 | $7.009 | $6.999 | $7.021 | $7.021 | $136,174 | - |
| Jan-28 2026 | $7.015 | $7.013 | $7.049 | $7.016 | $184,131 | - |
| Jan-27 2026 | $7.016 | $7.008 | $7.032 | $7.031 | $171,734 | - |
| Jan-26 2026 | $7.027 | $7.005 | $7.069 | $7.025 | $201,679 | - |
| Jan-25 2026 | $7.025 | $7.011 | $7.030 | $7.012 | $183,217 | - |
| Jan-24 2026 | $7.012 | $7.003 | $7.024 | $7.017 | $168,158 | - |
| Jan-23 2026 | $7.019 | $7.006 | $7.046 | $7.022 | $167,359 | - |