Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $4.3309 | $4.2262 | $4.3600 | $4.2401 | $205,727 | - |
Oct-03 2024 | $4.2408 | $4.1906 | $4.2871 | $4.2413 | $205,743 | - |
Oct-02 2024 | $4.2386 | $4.2004 | $4.3331 | $4.2550 | $221,210 | - |
Oct-01 2024 | $4.2376 | $4.2370 | $4.4762 | $4.4096 | $197,841 | - |
Sep-30 2024 | $4.4312 | $4.4241 | $4.5719 | $4.5719 | $194,043 | - |
Sep-29 2024 | $4.5784 | $4.5697 | $4.6019 | $4.5915 | $229,113 | - |
Sep-28 2024 | $4.5769 | $4.5733 | $4.6132 | $4.5874 | $212,642 | - |
Sep-27 2024 | $4.5866 | $4.5264 | $4.6278 | $4.5385 | $188,605 | - |
Sep-26 2024 | $4.5261 | $4.3992 | $4.5456 | $4.4184 | $163,501 | - |
Sep-25 2024 | $4.4133 | $4.4133 | $4.4954 | $4.4864 | $191,104 | - |
Sep-24 2024 | $4.4903 | $4.3871 | $4.4926 | $4.4166 | $217,134 | - |
Sep-23 2024 | $4.4243 | $4.4051 | $4.4903 | $4.4175 | $241,639 | - |
Sep-22 2024 | $4.4438 | $4.3639 | $4.4438 | $4.4178 | $169,923 | - |
Sep-21 2024 | $4.4082 | $4.3751 | $4.4195 | $4.4001 | $241,980 | - |
Sep-20 2024 | $4.3969 | $4.3595 | $4.4697 | $4.3851 | $189,117 | - |