Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Privasea AI (PRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.027723 | $0.025928 | $0.027913 | $0.026092 | $8,382,245 | $5,711,970 |
| Jun-02 2025 | $0.026038 | $0.025377 | $0.028287 | $0.026718 | $9,673,749 | $5,364,795 |
| Jun-01 2025 | $0.02641 | $0.025257 | $0.028201 | $0.02548 | $8,764,292 | $5,441,555 |
| May-31 2025 | $0.025593 | $0.025075 | $0.028145 | $0.028145 | $10,371,495 | $5,273,148 |
| May-30 2025 | $0.028736 | $0.028736 | $0.041639 | $0.041639 | $16,691,373 | $5,920,815 |
| May-29 2025 | $0.040792 | $0.040792 | $0.062528 | $0.062528 | $17,103,720 | $8,404,646 |
| May-28 2025 | $0.062514 | $0.059816 | $0.070225 | $0.070136 | $11,152,628 | $12,880,252 |
| May-27 2025 | $0.070151 | $0.069234 | $0.071585 | $0.071325 | $11,874,428 | $14,453,691 |
| May-26 2025 | $0.071316 | $0.071316 | $0.075869 | $0.074918 | $13,952,871 | $14,693,634 |
| May-25 2025 | $0.07507 | $0.069172 | $0.075895 | $0.071424 | $17,759,974 | $15,467,141 |
| May-24 2025 | $0.071361 | $0.071212 | $0.073572 | $0.0713 | $12,095,048 | $14,703,063 |
| May-23 2025 | $0.071986 | $0.071986 | $0.079691 | $0.07863 | $21,680,162 | $14,831,767 |
| May-22 2025 | $0.078702 | $0.078264 | $0.080867 | $0.079067 | $27,317,857 | $16,215,463 |
| May-21 2025 | $0.079275 | $0.077499 | $0.08174 | $0.080586 | $30,188,922 | $16,333,560 |
| May-20 2025 | $0.078996 | $0.077468 | $0.082912 | $0.082672 | $29,558,307 | $16,276,022 |