Cap Mercado $3.47T
-3.44%
Volume 24h $197.97B
-2.03%
BTC % 61.37%
2.98%
ETH % 8.41%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Privasea AI (PRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.021003 | $0.020616 | $0.022777 | $0.02204 | $4,780,627 | $4,327,518 |
| Jun-25 2025 | $0.021993 | $0.020927 | $0.024702 | $0.021746 | $6,770,794 | $4,531,419 |
| Jun-24 2025 | $0.021389 | $0.02069 | $0.021883 | $0.021478 | $5,968,346 | $4,407,066 |
| Jun-23 2025 | $0.021467 | $0.019481 | $0.021467 | $0.020206 | $6,209,266 | $4,423,041 |
| Jun-22 2025 | $0.020459 | $0.019127 | $0.021333 | $0.019922 | $6,111,774 | $4,215,471 |
| Jun-21 2025 | $0.020127 | $0.020127 | $0.022635 | $0.021079 | $6,676,449 | $4,146,879 |
| Jun-20 2025 | $0.020526 | $0.01943 | $0.02091 | $0.020522 | $5,361,990 | $4,229,110 |
| Jun-19 2025 | $0.020608 | $0.020125 | $0.021217 | $0.020957 | $4,592,845 | $4,246,046 |
| Jun-18 2025 | $0.021198 | $0.020288 | $0.024089 | $0.023781 | $5,355,572 | $4,367,573 |
| Jun-17 2025 | $0.023587 | $0.023221 | $0.026203 | $0.025249 | $5,372,666 | $4,859,945 |
| Jun-16 2025 | $0.025853 | $0.024711 | $0.027055 | $0.024942 | $5,675,656 | $5,326,751 |
| Jun-15 2025 | $0.024993 | $0.023609 | $0.025589 | $0.02542 | $6,277,092 | $5,149,603 |
| Jun-14 2025 | $0.025526 | $0.024601 | $0.027105 | $0.027031 | $5,969,529 | $5,259,370 |
| Jun-13 2025 | $0.027242 | $0.024576 | $0.028782 | $0.025608 | $10,300,991 | $5,612,928 |
| Jun-12 2025 | $0.025064 | $0.024611 | $0.025948 | $0.025948 | $5,618,339 | $5,164,143 |