Cap Mercado $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 29 Segundos atrás
Privasea AI PRAI

Preços históricos de Privasea AI (PRAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.01777 $0.016905 $0.019833 $0.019324 $2,419,687 $4,812,988
Oct-23 2025 $0.019151 $0.01907 $0.019945 $0.019149 $2,574,904 $5,187,041
Oct-22 2025 $0.019206 $0.018881 $0.019791 $0.019031 $2,680,219 $5,201,846
Oct-21 2025 $0.019066 $0.01894 $0.020267 $0.019835 $2,045,507 $5,163,783
Oct-20 2025 $0.019725 $0.019721 $0.020627 $0.019804 $2,314,609 $5,342,448
Oct-19 2025 $0.019755 $0.019755 $0.021415 $0.021014 $2,357,448 $5,350,630
Oct-18 2025 $0.021315 $0.020895 $0.023226 $0.020895 $3,447,274 $5,773,084
Oct-17 2025 $0.021175 $0.019831 $0.023381 $0.023381 $5,039,913 $5,735,048
Oct-16 2025 $0.022699 $0.022061 $0.02611 $0.022671 $4,248,889 $6,147,802
Oct-15 2025 $0.0226 $0.022169 $0.02697 $0.023116 $4,238,764 $6,120,954
Oct-14 2025 $0.023079 $0.022454 $0.027062 $0.026762 $4,506,900 $6,250,896
Oct-13 2025 $0.026793 $0.02563 $0.032715 $0.027755 $8,128,854 $7,256,682
Oct-12 2025 $0.029491 $0.023157 $0.029491 $0.025276 $6,028,396 $7,987,394
Oct-11 2025 $0.024819 $0.021131 $0.029733 $0.025991 $11,107,392 $6,721,904
Oct-10 2025 $0.0203 $0.0203 $0.045685 $0.022342 $27,250,417 $5,498,215

Análise histórica e de mercado do preço de Privasea AI (PRAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 164 dias, a partir do dia 14-05-2025.