Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Privasea AI PRAI

Preços históricos de Privasea AI (PRAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.019218 $0.018274 $0.020304 $0.019614 $2,510,564 $5,074,476
Oct-02 2025 $0.019873 $0.019145 $0.0207 $0.019145 $2,231,760 $5,247,331
Oct-01 2025 $0.019581 $0.018543 $0.020196 $0.019986 $3,585,293 $5,170,125
Sep-30 2025 $0.019393 $0.019147 $0.023376 $0.021925 $2,744,324 $5,120,560
Sep-29 2025 $0.022365 $0.021403 $0.025114 $0.022684 $3,891,029 $5,905,351
Sep-28 2025 $0.022489 $0.019146 $0.022762 $0.020222 $3,173,829 $5,938,171
Sep-27 2025 $0.020309 $0.018828 $0.020397 $0.019139 $3,243,596 $5,362,346
Sep-26 2025 $0.019134 $0.018313 $0.02218 $0.021631 $3,288,375 $5,052,335
Sep-25 2025 $0.02254 $0.020108 $0.026225 $0.026225 $4,179,566 $5,951,628
Sep-24 2025 $0.025178 $0.021041 $0.025519 $0.022923 $5,211,792 $6,648,111
Sep-23 2025 $0.021676 $0.021181 $0.032214 $0.027632 $8,732,940 $5,723,285
Sep-22 2025 $0.028171 $0.026343 $0.043428 $0.043428 $819,431,101 $7,438,359
Sep-21 2025 $0.044781 $0.028588 $0.044781 $0.029754 $283,093,467 $11,824,005
Sep-20 2025 $0.029947 $0.027283 $0.03131 $0.027283 $167,519,085 $7,308,360
Sep-19 2025 $0.028307 $0.024342 $0.031541 $0.024381 $60,822,537 $6,907,947

Análise histórica e de mercado do preço de Privasea AI (PRAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 15-05-2025.