Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00062652 | $0.00062514 | $0.0006266 | $0.00062516 | $12,199 | $361,600 |
| Jan-09 2026 | $0.00062659 | $0.00062519 | $0.00062687 | $0.00062687 | $11,976 | $361,638 |
| Jan-08 2026 | $0.00062549 | $0.00062542 | $0.00062848 | $0.00062831 | $12,183 | $361,007 |
| Jan-07 2026 | $0.00062704 | $0.00062695 | $0.00062863 | $0.00062738 | $11,954 | $361,900 |
| Jan-06 2026 | $0.0006316 | $0.00062515 | $0.00063781 | $0.00063622 | $12,200 | $364,532 |
| Jan-05 2026 | $0.00063763 | $0.00062592 | $0.0006489 | $0.00062595 | $11,818 | $368,015 |
| Jan-04 2026 | $0.00062601 | $0.0006241 | $0.00064309 | $0.00063778 | $12,414 | $361,306 |
| Jan-03 2026 | $0.00063778 | $0.00063769 | $0.0006392 | $0.00063785 | $11,397 | $368,102 |
| Jan-02 2026 | $0.00063782 | $0.00062954 | $0.00064116 | $0.00062961 | $11,597 | $368,123 |
| Jan-01 2026 | $0.00063095 | $0.00062958 | $0.00064074 | $0.00064074 | $12,116 | $364,156 |
| Dec-31 2025 | $0.00064076 | $0.00062977 | $0.00064674 | $0.00063317 | $12,442 | $369,817 |
| Dec-30 2025 | $0.00062928 | $0.00062928 | $0.00072282 | $0.00065241 | $13,350 | $363,192 |
| Dec-29 2025 | $0.00065243 | $0.0006448 | $0.00066764 | $0.00064498 | $11,991 | $376,557 |
| Dec-28 2025 | $0.00064498 | $0.00064498 | $0.00065285 | $0.00064745 | $12,086 | $372,255 |
| Dec-27 2025 | $0.00064744 | $0.000646 | $0.00064756 | $0.000646 | $11,658 | $373,672 |