Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032054 | $0.00031258 | $0.00032122 | $0.00031417 | $78,799 | $185,004 |
| Jul-13 2025 | $0.00031411 | $0.00031069 | $0.00031911 | $0.00031669 | $81,328 | $181,293 |
| Jul-12 2025 | $0.00031685 | $0.00030798 | $0.00031696 | $0.00031018 | $72,617 | $182,874 |
| Jul-11 2025 | $0.00030997 | $0.00030997 | $0.00031752 | $0.00031311 | $82,010 | $178,904 |
| Jul-10 2025 | $0.00031284 | $0.00030538 | $0.0003149 | $0.00031143 | $79,280 | $180,557 |
| Jul-09 2025 | $0.00031149 | $0.00031052 | $0.00031715 | $0.00031148 | $78,923 | $179,781 |
| Jul-08 2025 | $0.00031149 | $0.00031028 | $0.00031803 | $0.00031803 | $71,303 | $179,780 |
| Jul-07 2025 | $0.00031796 | $0.00030303 | $0.00032707 | $0.00032693 | $80,275 | $183,515 |
| Jul-06 2025 | $0.00031698 | $0.00031688 | $0.00032383 | $0.00031909 | $79,645 | $182,947 |
| Jul-05 2025 | $0.00032361 | $0.00032127 | $0.00048913 | $0.00048427 | $81,879 | $186,777 |
| Jul-04 2025 | $0.000489 | $0.00047374 | $0.00049941 | $0.00048748 | $63,956 | $282,230 |
| Jul-03 2025 | $0.00048746 | $0.00048223 | $0.0005114 | $0.00050395 | $56,528 | $281,341 |
| Jul-02 2025 | $0.00050391 | $0.00038796 | $0.00050957 | $0.00039427 | $59,040 | $290,836 |
| Jul-01 2025 | $0.00039419 | $0.00038211 | $0.00039419 | $0.00038927 | $58,444 | $227,510 |
| Jun-30 2025 | $0.00038966 | $0.00037832 | $0.00039019 | $0.00037832 | $59,396 | $224,899 |