Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00052843 | $0.00052722 | $0.00053196 | $0.00053188 | $8,530 | $304,990 |
| Feb-22 2026 | $0.00053194 | $0.00053084 | $0.0005771 | $0.00056266 | $9,199 | $307,016 |
| Feb-21 2026 | $0.00056033 | $0.00055548 | $0.00056857 | $0.00055557 | $8,859 | $323,396 |
| Feb-20 2026 | $0.00055556 | $0.00054707 | $0.00057108 | $0.00056177 | $8,787 | $320,644 |
| Feb-19 2026 | $0.00056288 | $0.00055717 | $0.00057356 | $0.00057356 | $8,931 | $324,872 |
| Feb-18 2026 | $0.00056151 | $0.00055213 | $0.00056911 | $0.00055446 | $9,428 | $324,083 |
| Feb-17 2026 | $0.00055332 | $0.00055218 | $0.00056181 | $0.00055253 | $9,260 | $319,351 |
| Feb-16 2026 | $0.00055399 | $0.0005513 | $0.00057628 | $0.00055404 | $8,650 | $319,741 |
| Feb-15 2026 | $0.00055499 | $0.00055495 | $0.00058697 | $0.00058697 | $10,070 | $320,315 |
| Feb-14 2026 | $0.0005878 | $0.00057262 | $0.000621 | $0.00057385 | $13,090 | $339,251 |
| Feb-13 2026 | $0.00057384 | $0.00057234 | $0.00057408 | $0.00057252 | $8,779 | $331,198 |
| Feb-12 2026 | $0.00057368 | $0.00057242 | $0.00057397 | $0.00057243 | $9,155 | $331,102 |
| Feb-11 2026 | $0.0005738 | $0.00057239 | $0.00057393 | $0.00057256 | $8,885 | $331,171 |
| Feb-10 2026 | $0.0005726 | $0.00057233 | $0.00057393 | $0.00057248 | $8,877 | $330,480 |
| Feb-09 2026 | $0.00057194 | $0.00056449 | $0.0005749 | $0.00057484 | $9,074 | $330,097 |