Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00063101 | $0.00061531 | $0.00063188 | $0.00062186 | $12,414 | $364,193 |
| Feb-02 2026 | $0.00062201 | $0.00062044 | $0.00062212 | $0.00062075 | $12,351 | $358,997 |
| Feb-01 2026 | $0.00062185 | $0.00062056 | $0.00062215 | $0.0006207 | $11,742 | $358,905 |
| Jan-31 2026 | $0.00062085 | $0.00062046 | $0.00063474 | $0.00062181 | $12,148 | $358,329 |
| Jan-30 2026 | $0.00062049 | $0.00062015 | $0.00062186 | $0.00062018 | $9,859 | $358,119 |
| Jan-29 2026 | $0.0006202 | $0.00061962 | $0.00063407 | $0.00062346 | $11,016 | $357,953 |
| Jan-28 2026 | $0.00062017 | $0.00062017 | $0.00062646 | $0.00062469 | $11,939 | $357,934 |
| Jan-27 2026 | $0.0006248 | $0.00062245 | $0.00062823 | $0.00062805 | $11,763 | $360,609 |
| Jan-26 2026 | $0.00062701 | $0.00062689 | $0.00062843 | $0.00062701 | $11,556 | $361,883 |
| Jan-25 2026 | $0.00062839 | $0.00062679 | $0.00063738 | $0.00063553 | $11,874 | $362,682 |
| Jan-24 2026 | $0.00064526 | $0.00063097 | $0.00065799 | $0.00063345 | $12,405 | $372,414 |
| Jan-23 2026 | $0.00063346 | $0.00063214 | $0.00064543 | $0.00064532 | $11,980 | $365,608 |
| Jan-22 2026 | $0.00064537 | $0.00063738 | $0.0006545 | $0.00063865 | $12,368 | $372,477 |
| Jan-21 2026 | $0.00063747 | $0.00063364 | $0.00065305 | $0.00063497 | $15,348 | $367,920 |
| Jan-20 2026 | $0.00063368 | $0.00063213 | $0.00063878 | $0.00063358 | $11,742 | $365,730 |