Cap Mercado $2.56T
2.84%
Volume 24h $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00034802 | $0.00034633 | $0.00034818 | $0.00034813 | $14 | $200,864 |
| Apr-04 2026 | $0.00034813 | $0.00034632 | $0.00034837 | $0.00034669 | $12 | $200,927 |
| Apr-03 2026 | $0.00034825 | $0.00034641 | $0.00034831 | $0.00034792 | - | $200,993 |
| Apr-02 2026 | $0.00034626 | $0.00032653 | $0.00037177 | $0.00036928 | $2,007 | $199,847 |
| Apr-01 2026 | $0.00041311 | $0.00041288 | $0.00046828 | $0.00046054 | $6,716 | $238,429 |
| Mar-31 2026 | $0.00043261 | $0.00043261 | $0.00046945 | $0.00046945 | $8,720 | $249,686 |
| Mar-30 2026 | $0.00046931 | $0.00044229 | $0.00046956 | $0.00045689 | $1,582 | $270,865 |
| Mar-29 2026 | $0.00045685 | $0.00045053 | $0.00045685 | $0.00045503 | $84 | $263,674 |
| Mar-28 2026 | $0.00045507 | $0.00044021 | $0.00048135 | $0.00044026 | $264 | $262,645 |
| Mar-27 2026 | $0.00044027 | $0.00043928 | $0.00047526 | $0.00045444 | $7,342 | $254,107 |
| Mar-26 2026 | $0.00046633 | $0.00046594 | $0.00048623 | $0.00047996 | $9,736 | $269,146 |
| Mar-25 2026 | $0.00047999 | $0.00047449 | $0.00049764 | $0.00047859 | $8,885 | $277,029 |
| Mar-24 2026 | $0.00048463 | $0.00046808 | $0.00048463 | $0.00046912 | $8,983 | $279,706 |
| Mar-23 2026 | $0.00046906 | $0.00046789 | $0.00046913 | $0.00046799 | $9,427 | $270,721 |
| Mar-22 2026 | $0.00046907 | $0.00046798 | $0.00047805 | $0.00047694 | $9,135 | $270,728 |