Cap Mercado $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00048277 | $0.00047088 | $0.00050124 | $0.00047198 | $9,299 | $278,632 |
| Mar-15 2026 | $0.00047219 | $0.00047178 | $0.00048593 | $0.00047212 | $9,758 | $272,529 |
| Mar-14 2026 | $0.00048165 | $0.00048162 | $0.00048274 | $0.0004826 | $9,159 | $277,987 |
| Mar-13 2026 | $0.00048153 | $0.00048153 | $0.00048952 | $0.00048603 | $8,843 | $277,919 |
| Mar-12 2026 | $0.0004871 | $0.00048596 | $0.00048719 | $0.00048709 | $9,196 | $281,136 |
| Mar-11 2026 | $0.00048622 | $0.00048503 | $0.00049419 | $0.00049419 | $9,024 | $280,627 |
| Mar-10 2026 | $0.00049417 | $0.00048523 | $0.00054993 | $0.00053117 | $10,810 | $285,214 |
| Mar-09 2026 | $0.00053008 | $0.00052997 | $0.00053121 | $0.0005311 | $8,739 | $305,937 |
| Mar-08 2026 | $0.00053115 | $0.00052996 | $0.0005358 | $0.00053475 | $8,782 | $306,555 |
| Mar-07 2026 | $0.00053569 | $0.00052689 | $0.00054888 | $0.00053119 | $10,564 | $309,176 |
| Mar-06 2026 | $0.00053124 | $0.00052145 | $0.0005323 | $0.00052145 | $9,355 | $306,610 |
| Mar-05 2026 | $0.00052266 | $0.0005214 | $0.00053243 | $0.00052896 | $8,510 | $301,660 |
| Mar-04 2026 | $0.00052871 | $0.00052258 | $0.00055935 | $0.00053825 | $9,279 | $305,150 |
| Mar-03 2026 | $0.00053743 | $0.00052095 | $0.00053831 | $0.00052106 | $9,069 | $310,183 |
| Mar-02 2026 | $0.00052116 | $0.00051862 | $0.00054545 | $0.00052283 | $8,914 | $300,793 |