Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00066551 | $0.00066551 | $0.00067537 | $0.00067531 | $11,520 | $384,104 |
| Dec-17 2025 | $0.000675 | $0.00067384 | $0.00075179 | $0.00071034 | $12,867 | $389,579 |
| Dec-16 2025 | $0.0007107 | $0.00071069 | $0.00071469 | $0.00071354 | $12,561 | $410,185 |
| Dec-15 2025 | $0.00071167 | $0.00066142 | $0.00071225 | $0.00066347 | $13,607 | $410,748 |
| Dec-14 2025 | $0.00066205 | $0.00066201 | $0.00068423 | $0.00067292 | $12,113 | $382,106 |
| Dec-13 2025 | $0.00067266 | $0.0006695 | $0.00067504 | $0.00067504 | $11,712 | $388,230 |
| Dec-12 2025 | $0.00067518 | $0.00065611 | $0.00078601 | $0.00066683 | $12,795 | $389,682 |
| Dec-11 2025 | $0.00067555 | $0.00066335 | $0.00068569 | $0.00067348 | $11,780 | $389,899 |
| Dec-10 2025 | $0.00067486 | $0.00067364 | $0.00072597 | $0.00069667 | $12,584 | $389,500 |
| Dec-09 2025 | $0.00070294 | $0.00070294 | $0.00071987 | $0.00071598 | $12,292 | $405,705 |
| Dec-08 2025 | $0.00071682 | $0.00071682 | $0.00086112 | $0.00083669 | $15,619 | $413,718 |
| Dec-07 2025 | $0.0008169 | $0.00073231 | $0.00085234 | $0.00074286 | $13,296 | $471,482 |
| Dec-06 2025 | $0.00074278 | $0.00069553 | $0.00081174 | $0.00076918 | $11,906 | $428,701 |
| Dec-05 2025 | $0.00076758 | $0.0007402 | $0.00081148 | $0.00077911 | $9,235 | $443,011 |
| Dec-04 2025 | $0.00077716 | $0.00040898 | $0.00089505 | $0.00041239 | $17,889 | $448,544 |