Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069808 | $0.00060428 | $0.0006988 | $0.00060437 | $31,615 | $402,901 |
| Aug-19 2025 | $0.00060438 | $0.00060394 | $0.00067765 | $0.00067765 | $19,831 | $348,821 |
| Aug-18 2025 | $0.00067781 | $0.00061421 | $0.0007203 | $0.00061827 | $54,476 | $391,205 |
| Aug-17 2025 | $0.00061828 | $0.00061814 | $0.0008253 | $0.00065564 | $32,812 | $356,846 |
| Aug-16 2025 | $0.00066184 | $0.00050111 | $0.00072171 | $0.00051099 | $17,530 | $381,985 |
| Aug-15 2025 | $0.00051716 | $0.000512 | $0.00053278 | $0.00053278 | $7,305 | $298,485 |
| Aug-14 2025 | $0.00053261 | $0.00051857 | $0.00057881 | $0.00057881 | $9,830 | $307,398 |
| Aug-13 2025 | $0.0005787 | $0.0005562 | $0.0005787 | $0.00056011 | $12,127 | $334,004 |
| Aug-12 2025 | $0.00056062 | $0.00056053 | $0.0005741 | $0.00057398 | $13,967 | $323,568 |
| Aug-11 2025 | $0.00066197 | $0.00053415 | $0.00067072 | $0.00054666 | $17,540 | $382,058 |
| Aug-10 2025 | $0.00054685 | $0.00051472 | $0.00055379 | $0.00055379 | $13,937 | $315,618 |
| Aug-09 2025 | $0.00055364 | $0.00055349 | $0.00055389 | $0.00055381 | $14,999 | $319,538 |
| Aug-08 2025 | $0.00056504 | $0.00055426 | $0.00058655 | $0.00056766 | $14,296 | $326,115 |
| Aug-07 2025 | $0.00056789 | $0.00055199 | $0.00056794 | $0.00056719 | $41,016 | $327,763 |
| Aug-06 2025 | $0.00056984 | $0.00055837 | $0.00058604 | $0.000586 | $81,881 | $328,890 |