Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080957 | $0.0007514 | $0.00092929 | $0.0007514 | $28,248 | $467,249 |
| Sep-09 2025 | $0.00075435 | $0.00064185 | $0.00075435 | $0.00064185 | $20,475 | $435,381 |
| Sep-08 2025 | $0.00064159 | $0.00062152 | $0.00064159 | $0.00062184 | $18,282 | $370,298 |
| Sep-07 2025 | $0.00062154 | $0.00061309 | $0.00062517 | $0.00061351 | $16,241 | $358,724 |
| Sep-06 2025 | $0.00061425 | $0.0006128 | $0.00061798 | $0.00061297 | $11 | $354,519 |
| Sep-05 2025 | $0.00061305 | $0.00061218 | $0.00061327 | $0.00061258 | $11,730 | $353,826 |
| Sep-04 2025 | $0.00061211 | $0.00061189 | $0.00061285 | $0.00061191 | $17,786 | $353,284 |
| Sep-03 2025 | $0.00061179 | $0.00061179 | $0.00063253 | $0.00063253 | $17,241 | $353,101 |
| Sep-02 2025 | $0.00063227 | $0.00063212 | $0.00064533 | $0.00064533 | $17,448 | $364,919 |
| Sep-01 2025 | $0.00064533 | $0.00064484 | $0.00065241 | $0.00065046 | $16,883 | $372,455 |
| Aug-31 2025 | $0.0006503 | $0.00065019 | $0.00065058 | $0.00065027 | $16,073 | $375,325 |
| Aug-30 2025 | $0.00065033 | $0.00064903 | $0.00065041 | $0.00065002 | $14,833 | $375,341 |
| Aug-29 2025 | $0.00064974 | $0.00064703 | $0.00066146 | $0.00066146 | $15,456 | $375,002 |
| Aug-28 2025 | $0.00066141 | $0.00064922 | $0.00066215 | $0.00065235 | $16,694 | $381,738 |
| Aug-27 2025 | $0.00065241 | $0.00065241 | $0.00066232 | $0.00066219 | $16,276 | $376,542 |