Cap Mercado $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00085035 | $0.00082679 | $0.00085035 | $0.00082686 | $524 | $490,786 |
| Oct-18 2024 | $0.00082687 | $0.00082353 | $0.00084285 | $0.00082375 | $243 | $477,230 |
| Oct-17 2024 | $0.00082192 | $0.00080998 | $0.00083773 | $0.00083773 | $421 | $474,376 |
| Oct-16 2024 | $0.00083773 | $0.00083682 | $0.00084577 | $0.00084249 | $138 | $483,503 |
| Oct-15 2024 | $0.00084281 | $0.00083626 | $0.00084879 | $0.00084868 | $144 | $486,430 |
| Oct-14 2024 | $0.00084876 | $0.00082813 | $0.00084876 | $0.00084561 | $1,085 | $489,865 |
| Oct-13 2024 | $0.00085205 | $0.00077235 | $0.00088962 | $0.00077235 | $4,769 | $491,768 |
| Oct-12 2024 | $0.00078803 | $0.00061216 | $0.00078803 | $0.00061661 | $5,181 | $454,813 |
| Oct-11 2024 | $0.00061661 | $0.00060395 | $0.00061661 | $0.00060464 | $270 | $355,882 |
| Oct-10 2024 | $0.00060457 | $0.00060199 | $0.00062951 | $0.00060263 | $196 | $348,932 |
| Oct-09 2024 | $0.00060254 | $0.00060253 | $0.00061662 | $0.00061181 | $274 | $347,762 |
| Oct-08 2024 | $0.00061282 | $0.00061211 | $0.00065596 | $0.0006558 | $2,050 | $353,691 |
| Oct-07 2024 | $0.00065407 | $0.00065331 | $0.00069136 | $0.00069085 | $1,753 | $377,499 |
| Oct-06 2024 | $0.00068959 | $0.00068568 | $0.00069842 | $0.00069457 | $286 | $398,002 |
| Oct-05 2024 | $0.00068762 | $0.00065886 | $0.00068791 | $0.00067111 | $1,137 | $396,865 |