Cap Mercado $2.23T
2.13%
Volume 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00062032 | $0.00062032 | $0.00063095 | $0.00062328 | $424 | $358,021 |
| Aug-15 2024 | $0.00062333 | $0.00061569 | $0.0006298 | $0.00062412 | $567 | $359,762 |
| Aug-14 2024 | $0.00062423 | $0.00062339 | $0.0006934 | $0.00062637 | $887 | $360,281 |
| Aug-13 2024 | $0.00062627 | $0.00062437 | $0.00062911 | $0.00062526 | $2,840 | $361,455 |
| Aug-12 2024 | $0.00062705 | $0.00062218 | $0.00062888 | $0.00062272 | $3,516 | $361,909 |
| Aug-11 2024 | $0.00062499 | $0.00060708 | $0.00062527 | $0.00060753 | $3,435 | $360,719 |
| Aug-10 2024 | $0.00060561 | $0.00059514 | $0.00061305 | $0.00061305 | $2,216 | $349,533 |
| Aug-09 2024 | $0.00062482 | $0.00059749 | $0.00062482 | $0.00060767 | $1,296 | $360,621 |
| Aug-08 2024 | $0.00060747 | $0.00058653 | $0.00068604 | $0.00064884 | $8,213 | $350,609 |
| Aug-07 2024 | $0.00064897 | $0.00063618 | $0.00065274 | $0.00064541 | $1,790 | $374,555 |
| Aug-06 2024 | $0.00064508 | $0.00063116 | $0.00069227 | $0.00068931 | $2,199 | $372,315 |
| Aug-05 2024 | $0.00068889 | $0.00068391 | $0.0007731 | $0.0007731 | $7,559 | $397,599 |
| Aug-04 2024 | $0.00077474 | $0.00076585 | $0.00080968 | $0.00080041 | $4,547 | $447,144 |
| Aug-03 2024 | $0.00079865 | $0.00078715 | $0.00084163 | $0.00078715 | $4,081 | $460,944 |
| Aug-02 2024 | $0.00078296 | $0.00074568 | $0.0007833 | $0.00077118 | $1,222 | $451,892 |