Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Price Gap (PGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Jan-09 2025 | $0.00003011 | $0.00002996 | $0.00003011 | $0.00002996 | - | - |
| Jan-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-07 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-06 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-05 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-04 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-03 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-02 2025 | $0.00002996 | $0.00002996 | $0.00004792 | $0.0000449 | - | - |
| Jan-01 2025 | $0.0000459 | $0.00004389 | $0.00006286 | $0.00005887 | $554 | - |
| Dec-31 2024 | $0.0000579 | $0.00003792 | $0.00007088 | $0.00003792 | $299 | - |
| Dec-30 2024 | $0.00003792 | $0.00003691 | $0.00007389 | $0.0000489 | $239 | - |
| Dec-29 2024 | $0.00004291 | $0.00004191 | $0.00008784 | $0.00006987 | $522 | - |
| Dec-28 2024 | $0.00007486 | $0.00006389 | $0.00010086 | $0.00009785 | $771 | - |
| Dec-27 2024 | $0.00008388 | $0.00004995 | $0.00011184 | $0.00007191 | $2,540 | - |