Cap Mercado $2.31T
-2.01%
Volume 24h $128.15B
-52.86%
BTC % 52.02%
0.53%
ETH % 15.17%
-0.52%
Moedas
28.373
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Price Gap (PGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00341802 | $0.0030966 | $0.00374686 | $0.00358564 | $1,789 | - |
| Aug-02 2024 | $0.00358634 | $0.00309723 | $0.00359752 | $0.00318769 | $401 | - |
| Aug-01 2024 | $0.00321703 | $0.00306846 | $0.00359808 | $0.00313868 | $1,679 | - |
| Jul-31 2024 | $0.00318902 | $0.00310956 | $0.00346958 | $0.00346958 | $839 | - |
| Jul-30 2024 | $0.0034693 | $0.00335882 | $0.00392943 | $0.00366962 | $2,151 | - |
| Jul-29 2024 | $0.00400949 | $0.00356987 | $0.00416954 | $0.0035709 | $1,119 | - |
| Jul-28 2024 | $0.00357004 | $0.00336985 | $0.00419037 | $0.00341003 | $5,144 | - |
| Jul-27 2024 | $0.00341065 | $0.00340976 | $0.00497055 | $0.00345028 | $12,113 | - |
| Jul-26 2024 | $0.00352046 | $0.00314981 | $0.00369992 | $0.00333913 | $4,426 | - |
| Jul-25 2024 | $0.00332912 | $0.00305927 | $0.00419947 | $0.00379946 | $7,041 | - |
| Jul-24 2024 | $0.00384935 | $0.00384935 | $0.00441005 | $0.00435041 | $12,081 | - |
| Jul-23 2024 | $0.00438031 | $0.00420124 | $0.00489132 | $0.00422138 | $68,397 | - |
| Jul-22 2024 | $0.00442291 | $0.00413076 | $0.00520068 | $0.00476227 | $155,703 | - |
| Jul-21 2024 | $0.00580079 | $0.00505234 | $0.00914396 | $0.00505234 | $185,685 | - |
| Jul-20 2024 | $0.00485234 | $0.00410181 | $0.00587289 | $0.00516369 | $106,345 | - |