Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Price Gap (PGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0010862 | $0.00106171 | $0.00108634 | $0.00106185 | $47 | - |
| Sep-25 2024 | $0.00106181 | $0.00106181 | $0.00109406 | $0.00109405 | $1,039 | - |
| Sep-24 2024 | $0.00109405 | $0.00108104 | $0.00109903 | $0.00109602 | $1,061 | - |
| Sep-23 2024 | $0.00110062 | $0.00109995 | $0.00123815 | $0.00123815 | $985 | - |
| Sep-22 2024 | $0.0012413 | $0.00124115 | $0.00131499 | $0.00131363 | $126,351 | - |
| Sep-21 2024 | $0.00132032 | $0.00125104 | $0.0013944 | $0.00130219 | $370,416 | - |
| Sep-20 2024 | $0.00130216 | $0.00130199 | $0.0013472 | $0.0013472 | $340,141 | - |
| Sep-19 2024 | $0.00134937 | $0.00134817 | $0.00141261 | $0.00135122 | $396,336 | - |
| Sep-18 2024 | $0.00135117 | $0.00135101 | $0.00136182 | $0.00136121 | $125,472 | - |
| Sep-17 2024 | $0.00136012 | $0.0013522 | $0.00141491 | $0.00137981 | $344,703 | - |
| Sep-16 2024 | $0.00137877 | $0.00137787 | $0.00142094 | $0.00142003 | $383,385 | - |
| Sep-15 2024 | $0.00143062 | $0.00143 | $0.00145831 | $0.00145629 | $127,078 | - |
| Sep-14 2024 | $0.00146932 | $0.00142143 | $0.00151456 | $0.00148415 | $348,375 | - |
| Sep-13 2024 | $0.00148381 | $0.00142394 | $0.00148381 | $0.00142394 | $460,260 | - |
| Sep-12 2024 | $0.0014236 | $0.00140126 | $0.00159289 | $0.00142819 | $530,065 | - |