Cap Mercado $2.38T
1.76%
Volume 24h $123.93B
26.63%
BTC % 53.19%
0.28%
ETH % 12.72%
0.47%
Moedas
29.099
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Price Gap (PGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00129149 | $0.00129148 | $0.00164871 | $0.00164871 | $7,389 | - |
| Oct-12 2024 | $0.00160205 | $0.00135166 | $0.00240533 | $0.00240533 | $35,596 | - |
| Oct-11 2024 | $0.00269243 | $0.00129285 | $0.00365241 | $0.00129499 | $182,860 | - |
| Oct-10 2024 | $0.00129575 | $0.00072915 | $0.00164154 | $0.00076926 | $45,827 | - |
| Oct-09 2024 | $0.00076949 | $0.00073245 | $0.00088945 | $0.00081558 | $601 | - |
| Oct-08 2024 | $0.00081551 | $0.00080749 | $0.00091347 | $0.00086072 | $175,753 | - |
| Oct-07 2024 | $0.00096082 | $0.00070598 | $0.00099971 | $0.00070598 | $507,251 | - |
| Oct-06 2024 | $0.00076197 | $0.00076197 | $0.0010569 | $0.00105199 | $605,259 | - |
| Oct-05 2024 | $0.001053 | $0.00105294 | $0.00105899 | $0.00105504 | $390,716 | - |
| Oct-04 2024 | $0.00105497 | $0.00105073 | $0.00105505 | $0.00105094 | $107 | - |
| Oct-03 2024 | $0.00105168 | $0.00105076 | $0.00106402 | $0.00105875 | $176 | - |
| Oct-02 2024 | $0.00105878 | $0.00105875 | $0.00107195 | $0.00107073 | $88 | - |
| Oct-01 2024 | $0.00107075 | $0.00106016 | $0.00107895 | $0.00106062 | $1,160 | - |
| Sep-30 2024 | $0.0010659 | $0.00105697 | $0.0010661 | $0.00106205 | $258 | - |
| Sep-29 2024 | $0.00105819 | $0.001053 | $0.00105837 | $0.00105316 | $80 | - |