Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Presearch (PRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0042098 | $0.00406831 | $0.0042098 | $0.00417215 | $4,689 | $1,669,516 |
| Nov-12 2025 | $0.0041723 | $0.00410253 | $0.00431654 | $0.00430716 | $3,870 | $1,654,647 |
| Nov-11 2025 | $0.00430933 | $0.00429892 | $0.00432866 | $0.00432866 | $4,045 | $1,708,988 |
| Nov-10 2025 | $0.00427146 | $0.0040886 | $0.00430099 | $0.0040886 | $4,675 | $1,693,969 |
| Nov-09 2025 | $0.00408483 | $0.00407301 | $0.00412632 | $0.00411917 | $4,513 | $1,619,959 |
| Nov-08 2025 | $0.00410396 | $0.00403868 | $0.00412961 | $0.00411376 | $3,736 | $1,627,544 |
| Nov-07 2025 | $0.00408143 | $0.00394376 | $0.00412434 | $0.00410317 | $5,991 | $1,618,610 |
| Nov-06 2025 | $0.00409144 | $0.00402833 | $0.00412948 | $0.00403693 | $5,664 | $1,622,580 |
| Nov-05 2025 | $0.00403394 | $0.00379593 | $0.00405036 | $0.00379629 | $3,503 | $1,599,776 |
| Nov-04 2025 | $0.00377215 | $0.00377215 | $0.00392445 | $0.00383328 | $6,394 | $1,495,955 |
| Nov-03 2025 | $0.00383331 | $0.00374369 | $0.00421891 | $0.00421505 | $9,351 | $1,520,208 |
| Nov-02 2025 | $0.00422507 | $0.00422481 | $0.00434456 | $0.00423582 | $4,039 | $1,675,574 |
| Nov-01 2025 | $0.00423563 | $0.00413415 | $0.00433854 | $0.00428302 | $4,041 | $1,679,761 |
| Oct-31 2025 | $0.00437053 | $0.00424328 | $0.00476605 | $0.00429412 | $4,573 | $1,733,259 |
| Oct-30 2025 | $0.00430595 | $0.00430595 | $0.0044245 | $0.0044224 | $4,142 | $1,707,647 |