Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00165186 | $0.0016011 | $0.00165458 | $0.00161151 | - | - |
| Oct-25 2025 | $0.00161151 | $0.0015724 | $0.00161151 | $0.00157568 | - | - |
| Oct-24 2025 | $0.00157575 | $0.00155788 | $0.00157587 | $0.00155788 | - | - |
| Oct-23 2025 | $0.00155788 | $0.00155788 | $0.00156331 | $0.00155965 | - | - |
| Oct-22 2025 | $0.00155965 | $0.00155965 | $0.00162281 | $0.00162269 | - | - |
| Oct-21 2025 | $0.00162256 | $0.001622 | $0.00162318 | $0.00162248 | - | - |
| Oct-20 2025 | $0.00162232 | $0.00162189 | $0.00162688 | $0.00162688 | - | - |
| Oct-19 2025 | $0.00162688 | $0.00133181 | $0.00162688 | $0.00157089 | - | - |
| Oct-18 2025 | $0.00157089 | $0.00151385 | $0.00157089 | $0.00151385 | - | - |
| Oct-17 2025 | $0.00151385 | $0.00151385 | $0.00158053 | $0.00154461 | - | - |
| Oct-16 2025 | $0.00136863 | $0.00120715 | $0.00136863 | $0.00130791 | $4,549 | - |
| Oct-15 2025 | $0.00130791 | $0.00130791 | $0.00137527 | $0.00137527 | - | - |
| Oct-14 2025 | $0.00137527 | $0.00137527 | $0.00142923 | $0.00142668 | - | - |
| Oct-13 2025 | $0.00142668 | $0.00138218 | $0.00142668 | $0.00138218 | - | - |
| Oct-12 2025 | $0.00138218 | $0.00125488 | $0.00138218 | $0.00125488 | - | - |