Cap Mercado $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00185559 | $0.00170813 | $0.00187273 | $0.00170813 | $9,323 | - |
| Nov-15 2025 | $0.00171119 | $0.00159767 | $0.00173138 | $0.00159778 | $1,309 | - |
| Nov-14 2025 | $0.00159778 | $0.00149514 | $0.00159778 | $0.00152291 | - | - |
| Nov-13 2025 | $0.00152291 | $0.00152291 | $0.00161211 | $0.00159142 | $1,017 | - |
| Nov-12 2025 | $0.00152907 | $0.00150819 | $0.00153931 | $0.00150819 | - | - |
| Nov-11 2025 | $0.00150819 | $0.00149164 | $0.00153523 | $0.00149164 | - | - |
| Nov-10 2025 | $0.00149164 | $0.00145263 | $0.00150855 | $0.00145263 | - | - |
| Nov-09 2025 | $0.00145263 | $0.00135935 | $0.00145263 | $0.00135935 | - | - |
| Nov-08 2025 | $0.00135935 | $0.00135935 | $0.00138913 | $0.00138141 | - | - |
| Nov-07 2025 | $0.00138141 | $0.00138141 | $0.00144679 | $0.00144567 | - | - |
| Nov-06 2025 | $0.0014458 | $0.00144559 | $0.00144658 | $0.00144618 | - | - |
| Nov-05 2025 | $0.00144631 | $0.00144602 | $0.0014468 | $0.0014468 | - | - |
| Nov-04 2025 | $0.00144592 | $0.00144557 | $0.00144662 | $0.00144662 | - | - |
| Nov-03 2025 | $0.00144662 | $0.00144662 | $0.00158285 | $0.00158269 | - | - |
| Nov-02 2025 | $0.00158257 | $0.00158205 | $0.00158298 | $0.00158211 | - | - |