Cap Mercado $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00431906 | $0.00431188 | $0.00448783 | $0.00448783 | - | - |
| Jan-18 2026 | $0.00448783 | $0.00448783 | $0.00450436 | $0.00450436 | - | - |
| Jan-17 2026 | $0.0045499 | $0.00446896 | $0.0045499 | $0.00446896 | - | - |
| Jan-16 2026 | $0.00446896 | $0.00446896 | $0.00483934 | $0.00451924 | - | - |
| Jan-15 2026 | $0.00447866 | $0.00442007 | $0.0048679 | $0.00448993 | - | - |
| Jan-14 2026 | $0.00448993 | $0.00448993 | $0.00457987 | $0.00457987 | - | - |
| Jan-13 2026 | $0.00457987 | $0.00407024 | $0.00457987 | $0.00407024 | $3,241 | - |
| Jan-12 2026 | $0.0040671 | $0.0040488 | $0.00413215 | $0.004092 | $12,320 | - |
| Jan-11 2026 | $0.00409779 | $0.00397065 | $0.00410903 | $0.00398844 | $42,786 | - |
| Jan-10 2026 | $0.00398816 | $0.00373204 | $0.00399805 | $0.00373204 | $37,880 | - |
| Jan-09 2026 | $0.00373204 | $0.00369956 | $0.0037614 | $0.00375254 | - | - |
| Jan-08 2026 | $0.00375254 | $0.00371378 | $0.00383142 | $0.00381991 | - | - |
| Jan-07 2026 | $0.00381991 | $0.00381991 | $0.00402215 | $0.00402215 | - | - |
| Jan-06 2026 | $0.00401971 | $0.00390318 | $0.00401971 | $0.0039394 | $34,948 | - |
| Jan-05 2026 | $0.00388041 | $0.00374888 | $0.00388418 | $0.00374947 | - | - |