Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00145207 | $0.00145207 | $0.0015044 | $0.00148584 | - | - |
| Oct-04 2025 | $0.00149481 | $0.00149481 | $0.0015064 | $0.00150473 | $223 | - |
| Oct-03 2025 | $0.00150473 | $0.00144704 | $0.00150473 | $0.0014477 | - | - |
| Oct-02 2025 | $0.00144818 | $0.0014135 | $0.00145511 | $0.00141388 | - | - |
| Oct-01 2025 | $0.00141388 | $0.00137778 | $0.00141388 | $0.00137815 | - | - |
| Sep-30 2025 | $0.00137928 | $0.00137741 | $0.00138278 | $0.00137741 | - | - |
| Sep-29 2025 | $0.00137741 | $0.00127746 | $0.00137741 | $0.00128129 | $423 | - |
| Sep-28 2025 | $0.00127928 | $0.00127784 | $0.00128422 | $0.00128422 | - | - |
| Sep-27 2025 | $0.00128422 | $0.0012306 | $0.00128422 | $0.00123121 | $694 | - |
| Sep-26 2025 | $0.00123139 | $0.00123139 | $0.00124252 | $0.00124252 | - | - |
| Sep-25 2025 | $0.00124252 | $0.00123883 | $0.0012672 | $0.00125657 | - | - |
| Sep-24 2025 | $0.00125657 | $0.00119288 | $0.00125657 | $0.00119349 | $823 | - |
| Sep-23 2025 | $0.00119407 | $0.00119299 | $0.00131292 | $0.00131292 | - | - |
| Sep-22 2025 | $0.00131165 | $0.00131082 | $0.00131981 | $0.00131981 | - | - |
| Sep-21 2025 | $0.00131981 | $0.00131981 | $0.00131981 | $0.00131981 | - | - |