Cap Mercado $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00225467 | $0.00222828 | $0.00227138 | $0.00223263 | - | - |
| Feb-07 2026 | $0.00225531 | $0.00218293 | $0.00227351 | $0.00223742 | $51 | - |
| Feb-06 2026 | $0.00221289 | $0.00201377 | $0.00222937 | $0.00201377 | - | - |
| Feb-05 2026 | $0.00201377 | $0.00200979 | $0.00232902 | $0.00232902 | $452 | - |
| Feb-04 2026 | $0.00232902 | $0.00230128 | $0.00250734 | $0.00250734 | - | - |
| Feb-03 2026 | $0.00250734 | $0.00239887 | $0.00313022 | $0.00311563 | - | - |
| Feb-02 2026 | $0.00310509 | $0.00302286 | $0.00315994 | $0.00305767 | $2,228 | - |
| Feb-01 2026 | $0.00321727 | $0.00321727 | $0.00354092 | $0.00354092 | - | - |
| Jan-31 2026 | $0.00354092 | $0.00353538 | $0.00362989 | $0.00362989 | - | - |
| Jan-30 2026 | $0.00360163 | $0.00360163 | $0.00375537 | $0.00375537 | - | - |
| Jan-29 2026 | $0.00375537 | $0.00375 | $0.00402019 | $0.00402019 | $9 | - |
| Jan-28 2026 | $0.00401318 | $0.00401318 | $0.00403659 | $0.00402918 | - | - |
| Jan-27 2026 | $0.00398636 | $0.00387877 | $0.00398636 | $0.00391463 | - | - |
| Jan-26 2026 | $0.00391463 | $0.00375226 | $0.00391463 | $0.00375226 | - | - |
| Jan-25 2026 | $0.00377408 | $0.00377408 | $0.0039832 | $0.0039832 | - | - |