Cap Mercado $3.20T
1.02%
Volume 24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00362979 | $0.0035848 | $0.00362979 | $0.0035848 | - | - |
| Dec-29 2025 | $0.00355098 | $0.0024144 | $0.00358385 | $0.00355357 | - | - |
| Dec-28 2025 | $0.00355357 | $0.00348741 | $0.00355357 | $0.00348741 | - | - |
| Dec-27 2025 | $0.00348741 | $0.00235554 | $0.00350942 | $0.00350547 | - | - |
| Dec-26 2025 | $0.00353177 | $0.00349817 | $0.00354911 | $0.00349817 | - | - |
| Dec-25 2025 | $0.0035442 | $0.00351802 | $0.00356976 | $0.0035287 | - | - |
| Dec-24 2025 | $0.0035287 | $0.0035287 | $0.00359596 | $0.00359596 | - | - |
| Dec-23 2025 | $0.00359596 | $0.00356936 | $0.00375771 | $0.00371953 | - | - |
| Dec-22 2025 | $0.00371886 | $0.003448 | $0.00376836 | $0.003448 | $33,826 | - |
| Dec-21 2025 | $0.003448 | $0.00342883 | $0.0034611 | $0.00343602 | $164 | - |
| Dec-20 2025 | $0.00343602 | $0.00343602 | $0.00346704 | $0.00345932 | - | - |
| Dec-19 2025 | $0.00344502 | $0.00325484 | $0.00344502 | $0.0032605 | - | - |
| Dec-18 2025 | $0.0032605 | $0.0032605 | $0.003401 | $0.00329934 | - | - |
| Dec-17 2025 | $0.00329934 | $0.00329934 | $0.00346396 | $0.00344274 | - | - |
| Dec-16 2025 | $0.00344274 | $0.00343567 | $0.00346919 | $0.0034584 | - | - |