Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00177872 | $0.00151805 | $0.00177872 | $0.00151805 | $5,010 | - |
| Aug-19 2025 | $0.00151805 | $0.00151805 | $0.00156046 | $0.00156046 | - | - |
| Aug-18 2025 | $0.00156046 | $0.00154191 | $0.00161435 | $0.00161435 | - | - |
| Aug-17 2025 | $0.00161435 | $0.00159224 | $0.00193478 | $0.00188003 | $5,889 | - |
| Aug-16 2025 | $0.00188049 | $0.00184799 | $0.00188049 | $0.00186488 | $2,273 | - |
| Aug-15 2025 | $0.00186488 | $0.00186488 | $0.00198885 | $0.00198885 | - | - |
| Aug-14 2025 | $0.00198885 | $0.00197974 | $0.00199633 | $0.00197974 | - | - |
| Aug-13 2025 | $0.00197974 | $0.00197974 | $0.00215618 | $0.00215618 | - | - |
| Aug-12 2025 | $0.00215618 | $0.00203103 | $0.00215892 | $0.00203103 | $494 | - |
| Aug-11 2025 | $0.00203103 | $0.0020266 | $0.00207137 | $0.00206713 | $365 | - |
| Aug-10 2025 | $0.00206713 | $0.00205228 | $0.00209306 | $0.00209306 | - | - |
| Aug-09 2025 | $0.00214972 | $0.00199357 | $0.00214972 | $0.00199357 | - | - |
| Aug-08 2025 | $0.00199357 | $0.00199357 | $0.00209538 | $0.00209538 | - | - |
| Aug-07 2025 | $0.00209538 | $0.00191334 | $0.00215856 | $0.00192632 | $3,412 | - |
| Aug-06 2025 | $0.00192632 | $0.00192632 | $0.00192632 | $0.00192632 | - | - |