Cap Mercado $2.45T
-2.16%
Volume 24h $185.40B
-26.83%
BTC % 53.8%
0.05%
ETH % 9.52%
-1.89%
Moedas
34.294
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00192082 | $0.00184385 | $0.00199143 | $0.00192016 | $67 | - |
| Feb-28 2026 | $0.00197982 | $0.00183563 | $0.00199608 | $0.00190113 | - | - |
| Feb-27 2026 | $0.00190113 | $0.00190113 | $0.00202493 | $0.0020197 | - | - |
| Feb-26 2026 | $0.0020197 | $0.0019834 | $0.00207562 | $0.00207562 | - | - |
| Feb-25 2026 | $0.00207497 | $0.00183509 | $0.00208454 | $0.00185677 | - | - |
| Feb-24 2026 | $0.00185677 | $0.00184275 | $0.00189922 | $0.00189922 | - | - |
| Feb-23 2026 | $0.00189922 | $0.00189922 | $0.0019597 | $0.0019597 | - | - |
| Feb-22 2026 | $0.00195045 | $0.0018347 | $0.00199863 | $0.00199863 | - | - |
| Feb-21 2026 | $0.00199863 | $0.00193104 | $0.00216951 | $0.00193104 | - | - |
| Feb-20 2026 | $0.00210412 | $0.00170326 | $0.00216902 | $0.00193509 | - | - |
| Feb-19 2026 | $0.00193509 | $0.00193509 | $0.00200678 | $0.00200678 | - | - |
| Feb-18 2026 | $0.00200678 | $0.00199306 | $0.00212438 | $0.00210242 | - | - |
| Feb-17 2026 | $0.00210242 | $0.00210242 | $0.00219563 | $0.00219085 | - | - |
| Feb-16 2026 | $0.00219085 | $0.0021516 | $0.00220103 | $0.0021516 | - | - |
| Feb-15 2026 | $0.0021516 | $0.00214418 | $0.00232878 | $0.002292 | - | - |