Cap Mercado $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00251563 | $0.00251563 | $0.00276201 | $0.00276201 | - | - |
| Jun-21 2025 | $0.00276201 | $0.00276201 | $0.00276201 | $0.00276201 | - | - |
| Jun-20 2025 | $0.00276201 | $0.00276201 | $0.00286514 | $0.00286514 | $71 | - |
| Jun-19 2025 | $0.00286514 | $0.00286514 | $0.00287146 | $0.00287146 | - | - |
| Jun-18 2025 | $0.00283669 | $0.00283669 | $0.00285931 | $0.00285466 | - | - |
| Jun-17 2025 | $0.00285466 | $0.00285466 | $0.00295194 | $0.00290366 | - | - |
| Jun-16 2025 | $0.0030079 | $0.00286777 | $0.0030079 | $0.00286777 | - | - |
| Jun-15 2025 | $0.00286777 | $0.00286777 | $0.00290514 | $0.00290514 | - | - |
| Jun-14 2025 | $0.00295426 | $0.00295426 | $0.00299427 | $0.00296654 | - | - |
| Jun-13 2025 | $0.00296654 | $0.00288923 | $0.00314485 | $0.00314485 | - | - |
| Jun-12 2025 | $0.00314485 | $0.0031374 | $0.00335288 | $0.00335288 | - | - |
| Jun-11 2025 | $0.00338114 | $0.00332414 | $0.00343051 | $0.00336672 | - | - |
| Jun-10 2025 | $0.00334992 | $0.0028333 | $0.00334992 | $0.0028372 | $4,375 | - |
| Jun-09 2025 | $0.00294806 | $0.00294806 | $0.00347019 | $0.00347019 | - | - |
| Jun-08 2025 | $0.00347019 | $0.00347019 | $0.00364271 | $0.00364271 | - | - |