Cap Mercado $2.61T
-0.59%
Volume 24h $147.23B
-11.93%
BTC % 54.46%
-0.33%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00233058 | $0.00211086 | $0.00233058 | $0.00220976 | - | - |
| Apr-11 2026 | $0.00220976 | $0.00216261 | $0.00222063 | $0.00217399 | - | - |
| Apr-10 2026 | $0.00217399 | $0.00213635 | $0.00217399 | $0.00214169 | - | - |
| Apr-09 2026 | $0.00214133 | $0.00211718 | $0.00216877 | $0.00216877 | - | - |
| Apr-08 2026 | $0.00216877 | $0.00216877 | $0.00218676 | $0.00218676 | - | - |
| Apr-07 2026 | $0.00215173 | $0.00201015 | $0.00215173 | $0.00204967 | $7,180 | - |
| Apr-06 2026 | $0.00206302 | $0.00198539 | $0.00209277 | $0.00198539 | $3,164 | - |
| Apr-05 2026 | $0.00198539 | $0.00170988 | $0.00199444 | $0.00199444 | $13 | - |
| Apr-04 2026 | $0.00190248 | $0.00187384 | $0.00199032 | $0.00199032 | - | - |
| Apr-03 2026 | $0.00199032 | $0.00173529 | $0.00199032 | $0.00173548 | - | - |
| Apr-02 2026 | $0.00173494 | $0.00173432 | $0.00204096 | $0.00204096 | - | - |
| Apr-01 2026 | $0.00204096 | $0.00173249 | $0.00204173 | $0.00201176 | - | - |
| Mar-31 2026 | $0.00201176 | $0.00194367 | $0.00201287 | $0.00194367 | - | - |
| Mar-30 2026 | $0.00194367 | $0.00173436 | $0.0019907 | $0.00174863 | - | - |
| Mar-29 2026 | $0.00175674 | $0.00175674 | $0.00182302 | $0.00182302 | - | - |