Cap Mercado $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00193661 | $0.00186036 | $0.00206654 | $0.00206654 | - | - |
| Mar-20 2026 | $0.00206654 | $0.00187744 | $0.0020694 | $0.0020694 | - | - |
| Mar-19 2026 | $0.0020694 | $0.00183533 | $0.00207106 | $0.00190284 | - | - |
| Mar-18 2026 | $0.00186903 | $0.00184371 | $0.00225562 | $0.00225562 | - | - |
| Mar-17 2026 | $0.00225562 | $0.00222382 | $0.00228487 | $0.00222382 | - | - |
| Mar-16 2026 | $0.00222382 | $0.00203045 | $0.00222382 | $0.00203045 | - | - |
| Mar-15 2026 | $0.00203045 | $0.00183537 | $0.00203045 | $0.00183543 | - | - |
| Mar-14 2026 | $0.00191995 | $0.00191995 | $0.00203057 | $0.00203057 | - | - |
| Mar-13 2026 | $0.00203057 | $0.00185216 | $0.00209448 | $0.00201635 | $27 | - |
| Mar-12 2026 | $0.00201635 | $0.00184418 | $0.00203887 | $0.00202608 | - | - |
| Mar-11 2026 | $0.00202608 | $0.00183521 | $0.00203612 | $0.00203612 | $41 | - |
| Mar-10 2026 | $0.00203612 | $0.00184396 | $0.00203612 | $0.00199578 | - | - |
| Mar-09 2026 | $0.00199578 | $0.00184352 | $0.00199578 | $0.00193084 | - | - |
| Mar-08 2026 | $0.00193084 | $0.00192568 | $0.00194846 | $0.00194846 | - | - |
| Mar-07 2026 | $0.00194846 | $0.00183517 | $0.00201844 | $0.00201844 | - | - |