Cap Mercado $76.29T
94.89%
Volume 24h $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00149459 | $0.00149459 | $0.00152226 | $0.00152226 | - | - |
| Jul-14 2025 | $0.00152226 | $0.00139045 | $0.00152226 | $0.00139045 | - | - |
| Jul-13 2025 | $0.00139045 | $0.00136474 | $0.00139045 | $0.00136474 | - | - |
| Jul-12 2025 | $0.00136474 | $0.00136474 | $0.00138859 | $0.00138859 | - | - |
| Jul-11 2025 | $0.00138859 | $0.00138859 | $0.00147413 | $0.00147413 | - | - |
| Jul-10 2025 | $0.00147413 | $0.0012853 | $0.00147413 | $0.0012853 | $1,245 | - |
| Jul-09 2025 | $0.0012853 | $0.00121973 | $0.0012853 | $0.00121973 | - | - |
| Jul-08 2025 | $0.00121382 | $0.00118201 | $0.00121382 | $0.00118983 | - | - |
| Jul-07 2025 | $0.00118983 | $0.00118983 | $0.00120846 | $0.00120362 | - | - |
| Jul-06 2025 | $0.00120362 | $0.00118794 | $0.00121786 | $0.00121786 | - | - |
| Jul-05 2025 | $0.0011976 | $0.00104432 | $0.00273458 | $0.00273458 | - | - |
| Jul-04 2025 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | - | - |
| Jul-03 2025 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | - | - |
| Jul-02 2025 | $0.00273458 | $0.00269224 | $0.00273458 | $0.00269224 | - | - |
| Jul-01 2025 | $0.00269224 | $0.00269224 | $0.00277184 | $0.00277184 | - | - |