Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00489552 | $0.00489552 | $0.00499172 | $0.00499172 | $473 | - |
| Oct-01 2024 | $0.00499172 | $0.00499172 | $0.00526843 | $0.00522534 | $791 | - |
| Sep-30 2024 | $0.00529993 | $0.00529993 | $0.00545936 | $0.00545936 | $574 | - |
| Sep-29 2024 | $0.00545936 | $0.00545936 | $0.00548324 | $0.00548324 | $82 | - |
| Sep-28 2024 | $0.00548324 | $0.00536076 | $0.00549947 | $0.00536076 | $302 | - |
| Sep-27 2024 | $0.00536076 | $0.00536076 | $0.00536076 | $0.00536076 | - | - |
| Sep-26 2024 | $0.00536076 | $0.00520781 | $0.00537427 | $0.00520781 | $151 | - |
| Sep-25 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
| Sep-24 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
| Sep-23 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
| Sep-22 2024 | $0.00520781 | $0.00501688 | $0.00520781 | $0.00501688 | $902 | - |
| Sep-21 2024 | $0.00501688 | $0.00490178 | $0.00504033 | $0.00490654 | $724 | - |
| Sep-20 2024 | $0.00490654 | $0.0047268 | $0.00490654 | $0.0047268 | $243 | - |
| Sep-19 2024 | $0.00470127 | $0.0043476 | $0.00472065 | $0.0043476 | $621 | - |
| Sep-18 2024 | $0.0043476 | $0.00432072 | $0.00437118 | $0.00437118 | $199 | - |