Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00510996 | $0.00461856 | $0.00510996 | $0.00461856 | $3,052 | - |
| Nov-03 2024 | $0.00469366 | $0.00469366 | $0.00469366 | $0.00469366 | $22 | - |
| Nov-02 2024 | $0.00472678 | $0.00472678 | $0.00478172 | $0.00478172 | $213 | - |
| Nov-01 2024 | $0.00478172 | $0.00478172 | $0.00500747 | $0.00487024 | $648 | - |
| Oct-31 2024 | $0.00487024 | $0.00487024 | $0.00514457 | $0.00514457 | $20 | - |
| Oct-30 2024 | $0.00514457 | $0.00509536 | $0.00521233 | $0.00513977 | $466 | - |
| Oct-29 2024 | $0.00513977 | $0.00486318 | $0.00513977 | $0.00486318 | $316 | - |
| Oct-28 2024 | $0.00486318 | $0.00480241 | $0.00486318 | $0.00480241 | $20 | - |
| Oct-27 2024 | $0.00480241 | $0.00480241 | $0.00480241 | $0.00480241 | - | - |
| Oct-26 2024 | $0.00480241 | $0.00480241 | $0.00486623 | $0.00486623 | $126 | - |
| Oct-25 2024 | $0.00486623 | $0.00486623 | $0.00486623 | $0.00486623 | - | - |
| Oct-24 2024 | $0.00486623 | $0.00486623 | $0.00503115 | $0.00503115 | $61 | - |
| Oct-23 2024 | $0.00503115 | $0.00503115 | $0.00515866 | $0.00515866 | $390 | - |
| Oct-22 2024 | $0.00515866 | $0.00510792 | $0.00520745 | $0.00520745 | $417 | - |
| Oct-21 2024 | $0.00520745 | $0.00520745 | $0.0053698 | $0.0053698 | $679 | - |