Cap Mercado $2.33T
-0.39%
Volume 24h $93.45B
-27.33%
BTC % 53.1%
-0.26%
ETH % 13.26%
0.9%
Moedas
28.820
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00501688 | $0.00490178 | $0.00504033 | $0.00490654 | $724 | - |
| Sep-20 2024 | $0.00490654 | $0.0047268 | $0.00490654 | $0.0047268 | $243 | - |
| Sep-19 2024 | $0.00470127 | $0.0043476 | $0.00472065 | $0.0043476 | $621 | - |
| Sep-18 2024 | $0.0043476 | $0.00432072 | $0.00437118 | $0.00437118 | $199 | - |
| Sep-17 2024 | $0.00437118 | $0.00424729 | $0.00437485 | $0.00424729 | $110 | - |
| Sep-16 2024 | $0.00424729 | $0.00424729 | $0.00447313 | $0.00447313 | $61 | - |
| Sep-15 2024 | $0.00447313 | $0.00440355 | $0.00447313 | $0.00440355 | $420 | - |
| Sep-14 2024 | $0.00440355 | $0.00440041 | $0.00456097 | $0.00456097 | $816 | - |
| Sep-13 2024 | $0.00456097 | $0.00427088 | $0.00456097 | $0.00431605 | $994 | - |
| Sep-12 2024 | $0.00430173 | $0.00416361 | $0.00430173 | $0.00416361 | $524 | - |
| Sep-11 2024 | $0.00416361 | $0.00403852 | $0.00420765 | $0.00403852 | $715 | - |
| Sep-10 2024 | $0.00403852 | $0.00403043 | $0.00403852 | $0.00403043 | $85 | - |
| Sep-09 2024 | $0.00403043 | $0.00390992 | $0.00460144 | $0.00460144 | $4,432 | - |
| Sep-08 2024 | $0.00460144 | $0.00460144 | $0.00488641 | $0.00488641 | $1,458 | - |
| Sep-07 2024 | $0.00488641 | $0.00474274 | $0.00488641 | $0.00474274 | $103 | - |