Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PREMA (PRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000001126 | $0.0000010402 | $0.0000011262 | $0.0000011012 | $1,034 | $325 |
| Aug-27 2024 | $0.0000011012 | $0.0000010866 | $0.0000011473 | $0.0000011158 | $416 | $318 |
| Aug-26 2024 | $0.0000011155 | $0.0000010869 | $0.0000013376 | $0.0000011016 | $3,577 | $322 |
| Aug-25 2024 | $0.0000011016 | $0.0000011016 | $0.0000011785 | $0.0000011016 | $171 | $318 |
| Aug-24 2024 | $0.0000011018 | $0.0000011018 | $0.0000011971 | $0.0000011164 | $218 | $318 |
| Aug-23 2024 | $0.000001116 | $0.0000010528 | $0.0000011583 | $0.0000010528 | $202 | $322 |
| Aug-22 2024 | $0.0000010528 | $0.0000010405 | $0.0000011863 | $0.0000010681 | $1,243 | $304 |
| Aug-21 2024 | $0.0000010699 | $0.0000009824 | $0.0000015001 | $0.0000009824 | $15,386 | $309 |
| Aug-20 2024 | $0.000001428 | $0.0000010712 | $0.0000015991 | $0.000001107 | $12,052 | $412 |
| Aug-19 2024 | $0.0000011071 | $0.0000011067 | $0.0000012007 | $0.0000011999 | $43 | $319 |
| Aug-18 2024 | $0.0000012 | $0.0000011998 | $0.0000012008 | $0.0000012 | $63 | $346 |
| Aug-17 2024 | $0.0000012 | $0.0000010714 | $0.0000012001 | $0.0000011273 | $47 | $346 |
| Aug-16 2024 | $0.0000011273 | $0.0000010702 | $0.0000011274 | $0.000001114 | $508 | $325 |
| Aug-15 2024 | $0.0000011141 | $0.0000011141 | $0.0000011944 | $0.0000011933 | $1,279 | $321 |
| Aug-14 2024 | $0.0000011943 | $0.0000010707 | $0.0000011943 | $0.0000011288 | $1,913 | $344 |