Cap Mercado $4.06T
2.22%
Volume 24h $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
Moedas
32.460
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PREMA (PRMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-21 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-20 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-19 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-18 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-17 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-16 2025 | $0.0000000356 | $0.0000000309 | $0.0000000356 | $0.0000000312 | - | $10 |
| Jun-15 2025 | $0.0000000474 | $0.000000015 | $0.000000076 | $0.0000000699 | $2,512 | $14 |
| Jun-14 2025 | $0.0000000699 | $0.000000045 | $0.0000000799 | $0.0000000799 | $486 | $20 |
| Jun-13 2025 | $0.0000000799 | $0.000000071 | $0.000000102 | $0.0000000821 | $208 | $23 |
| Jun-12 2025 | $0.0000001 | $0.000000075 | $0.000000189 | $0.000000075 | $3,357 | $29 |
| Jun-11 2025 | $0.00000009 | $0.0000000802 | $0.0000001335 | $0.0000001317 | $3,100 | $26 |
| Jun-10 2025 | $0.0000001318 | $0.0000001281 | $0.0000003743 | $0.0000003624 | $45,732 | $38 |
| Jun-09 2025 | $0.0000003539 | $0.0000003506 | $0.0000004708 | $0.0000004401 | $96,177 | $102 |
| Jun-08 2025 | $0.0000004434 | $0.0000004434 | $0.0000004994 | $0.000000484 | $93,791 | $128 |