Cap Mercado $2.21T -0.85%
Volume 24h $100.52B 26.74%
BTC % 52.22% -0.93%
ETH % 14.21% 1.19%
Moedas 28.496 +4
Trocas 885
Última atualização 14 Segundos atrás
POWER PWR

Preços históricos de POWER (PWR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.00241171 $0.00233212 $0.00242859 $0.0023325 $1,368 -
Aug-17 2024 $0.00233214 $0.0023144 $0.0023331 $0.0023295 $546 -
Aug-16 2024 $0.00232958 $0.00226023 $0.00233401 $0.00226057 $555 -
Aug-15 2024 $0.00226063 $0.00225978 $0.00237984 $0.00234644 $2,717 -
Aug-14 2024 $0.00234651 $0.00230034 $0.00241339 $0.00237616 $7,093 -
Aug-13 2024 $0.00237579 $0.00232426 $0.00241068 $0.00239372 $3,573 -
Aug-12 2024 $0.00239245 $0.00222938 $0.00239245 $0.00236298 $4,344 -
Aug-11 2024 $0.00236352 $0.00224333 $0.00236546 $0.00224341 $110 -
Aug-10 2024 $0.0022605 $0.00219863 $0.00231969 $0.002237 $2,739 -
Aug-09 2024 $0.00223793 $0.00219281 $0.00226964 $0.00226488 $3,011 -
Aug-08 2024 $0.00198449 $0.00186554 $0.00222214 $0.00222214 $192,331 -
Aug-07 2024 $0.00222127 $0.00179277 $0.00236698 $0.00236698 $3,504 -
Aug-06 2024 $0.00236458 $0.00175619 $0.00236458 $0.00175619 $1,693 -
Aug-05 2024 $0.00176381 $0.00162201 $0.00209553 $0.00187902 $187,154 -
Aug-04 2024 $0.00187924 $0.00187906 $0.00192388 $0.00192388 $3,072 -

Análise histórica e de mercado do preço de POWER (PWR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 12-09-2023.