Cap Mercado $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00241171 | $0.00233212 | $0.00242859 | $0.0023325 | $1,368 | - |
Aug-17 2024 | $0.00233214 | $0.0023144 | $0.0023331 | $0.0023295 | $546 | - |
Aug-16 2024 | $0.00232958 | $0.00226023 | $0.00233401 | $0.00226057 | $555 | - |
Aug-15 2024 | $0.00226063 | $0.00225978 | $0.00237984 | $0.00234644 | $2,717 | - |
Aug-14 2024 | $0.00234651 | $0.00230034 | $0.00241339 | $0.00237616 | $7,093 | - |
Aug-13 2024 | $0.00237579 | $0.00232426 | $0.00241068 | $0.00239372 | $3,573 | - |
Aug-12 2024 | $0.00239245 | $0.00222938 | $0.00239245 | $0.00236298 | $4,344 | - |
Aug-11 2024 | $0.00236352 | $0.00224333 | $0.00236546 | $0.00224341 | $110 | - |
Aug-10 2024 | $0.0022605 | $0.00219863 | $0.00231969 | $0.002237 | $2,739 | - |
Aug-09 2024 | $0.00223793 | $0.00219281 | $0.00226964 | $0.00226488 | $3,011 | - |
Aug-08 2024 | $0.00198449 | $0.00186554 | $0.00222214 | $0.00222214 | $192,331 | - |
Aug-07 2024 | $0.00222127 | $0.00179277 | $0.00236698 | $0.00236698 | $3,504 | - |
Aug-06 2024 | $0.00236458 | $0.00175619 | $0.00236458 | $0.00175619 | $1,693 | - |
Aug-05 2024 | $0.00176381 | $0.00162201 | $0.00209553 | $0.00187902 | $187,154 | - |
Aug-04 2024 | $0.00187924 | $0.00187906 | $0.00192388 | $0.00192388 | $3,072 | - |