Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.065406 | $0.063548 | $0.065441 | $0.063767 | $2,281,267 | $37,159,590 |
| Mar-14 2026 | $0.063793 | $0.063397 | $0.0656 | $0.064267 | $2,493,809 | $36,243,226 |
| Mar-13 2026 | $0.064322 | $0.063373 | $0.065356 | $0.063373 | $3,223,285 | $36,544,225 |
| Mar-12 2026 | $0.063671 | $0.062859 | $0.064592 | $0.064047 | $2,314,874 | $36,174,109 |
| Mar-11 2026 | $0.064196 | $0.062237 | $0.064392 | $0.062324 | $2,671,667 | $36,472,261 |
| Mar-10 2026 | $0.062232 | $0.061274 | $0.062576 | $0.061274 | $2,273,535 | $35,356,734 |
| Mar-09 2026 | $0.061262 | $0.059881 | $0.061927 | $0.061413 | $2,644,776 | $34,805,710 |
| Mar-08 2026 | $0.061879 | $0.06159 | $0.065295 | $0.063568 | $11,773,670 | $35,155,852 |
| Mar-07 2026 | $0.060961 | $0.060961 | $0.062145 | $0.062039 | $1,728,132 | $34,634,291 |
| Mar-06 2026 | $0.062275 | $0.061931 | $0.06376 | $0.063644 | $2,322,819 | $35,380,991 |
| Mar-05 2026 | $0.063099 | $0.062518 | $0.064156 | $0.064038 | $2,509,364 | $35,848,915 |
| Mar-04 2026 | $0.064246 | $0.062153 | $0.064859 | $0.062903 | $2,979,848 | $36,500,825 |
| Mar-03 2026 | $0.063271 | $0.0619 | $0.064875 | $0.064875 | $3,939,908 | $35,946,882 |
| Mar-02 2026 | $0.06562 | $0.061797 | $0.068854 | $0.061797 | $15,421,706 | $37,281,249 |
| Mar-01 2026 | $0.061627 | $0.060812 | $0.064103 | $0.063293 | $2,073,832 | $35,012,544 |