Cap Mercado $3.51T
0.79%
Volume 24h $170.28B
-29.96%
BTC % 58.84%
-0.27%
ETH % 8.67%
0.92%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.181263 | $0.179359 | $0.185576 | $0.185576 | $6,391,860 | $102,899,349 |
| May-16 2025 | $0.186277 | $0.186277 | $0.191346 | $0.190778 | $20,119,194 | $105,745,360 |
| May-15 2025 | $0.18652 | $0.184149 | $0.197076 | $0.195812 | $8,798,157 | $105,880,449 |
| May-14 2025 | $0.194673 | $0.193561 | $0.20356 | $0.202511 | $9,140,794 | $110,508,995 |
| May-13 2025 | $0.201985 | $0.191457 | $0.202784 | $0.202367 | $12,117,393 | $113,149,584 |
| May-12 2025 | $0.201681 | $0.196876 | $0.205082 | $0.199258 | $15,240,844 | $114,489,710 |
| May-11 2025 | $0.20031 | $0.196753 | $0.204559 | $0.20403 | $10,839,629 | $113,711,863 |
| May-10 2025 | $0.201791 | $0.194554 | $0.201791 | $0.19541 | $8,450,360 | $114,552,600 |
| May-09 2025 | $0.194778 | $0.186496 | $0.194778 | $0.187023 | $11,740,792 | $110,571,452 |
| May-08 2025 | $0.186487 | $0.168872 | $0.186487 | $0.168872 | $7,567,257 | $105,864,682 |
| May-07 2025 | $0.169839 | $0.165951 | $0.169873 | $0.167211 | $4,128,369 | $96,414,162 |
| May-06 2025 | $0.166222 | $0.164063 | $0.171816 | $0.171172 | $4,928,845 | $94,360,653 |
| May-05 2025 | $0.172 | $0.16705 | $0.172171 | $0.168319 | $5,589,642 | $97,640,585 |
| May-04 2025 | $0.168243 | $0.168243 | $0.173258 | $0.172527 | $5,538,661 | $95,508,275 |
| May-03 2025 | $0.173271 | $0.170597 | $0.181232 | $0.181232 | $5,607,327 | $98,362,339 |