Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.094865 | $0.092331 | $0.095179 | $0.093723 | $3,457,365 | $53,896,305 |
| Dec-02 2025 | $0.093907 | $0.087567 | $0.094305 | $0.089949 | $4,444,732 | $53,352,128 |
| Dec-01 2025 | $0.089819 | $0.088029 | $0.091495 | $0.091495 | $5,635,690 | $51,029,599 |
| Nov-30 2025 | $0.094129 | $0.094129 | $0.096439 | $0.095124 | $7,241,171 | $53,478,316 |
| Nov-29 2025 | $0.093806 | $0.093043 | $0.096157 | $0.093043 | $4,395,355 | $53,294,668 |
| Nov-28 2025 | $0.092767 | $0.092267 | $0.095695 | $0.095658 | $3,343,084 | $52,704,236 |
| Nov-27 2025 | $0.095541 | $0.091921 | $0.096106 | $0.092338 | $3,907,453 | $54,280,726 |
| Nov-26 2025 | $0.092293 | $0.08966 | $0.092293 | $0.092057 | $3,210,799 | $52,435,026 |
| Nov-25 2025 | $0.092061 | $0.090084 | $0.092061 | $0.091646 | $3,717,505 | $52,303,355 |
| Nov-24 2025 | $0.091517 | $0.087711 | $0.091999 | $0.088509 | $3,394,458 | $51,994,466 |
| Nov-23 2025 | $0.089121 | $0.087207 | $0.090053 | $0.087564 | $3,142,768 | $50,628,366 |
| Nov-22 2025 | $0.087711 | $0.085516 | $0.087711 | $0.086941 | $3,774,706 | $49,827,098 |
| Nov-21 2025 | $0.085126 | $0.085126 | $0.093215 | $0.092446 | $6,766,081 | $48,359,029 |
| Nov-20 2025 | $0.093151 | $0.091372 | $0.097678 | $0.092829 | $4,377,697 | $52,917,889 |
| Nov-19 2025 | $0.092591 | $0.089099 | $0.096583 | $0.09594 | $3,352,231 | $52,599,515 |