Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.159746 | $0.158737 | $0.16643 | $0.165228 | $5,842,856 | $90,743,421 |
| Aug-18 2025 | $0.166166 | $0.161297 | $0.169064 | $0.169064 | $6,294,398 | $94,390,717 |
| Aug-17 2025 | $0.169893 | $0.168764 | $0.172939 | $0.171888 | $5,262,917 | $96,507,682 |
| Aug-16 2025 | $0.171904 | $0.16798 | $0.171904 | $0.168038 | $4,465,699 | $97,649,819 |
| Aug-15 2025 | $0.167765 | $0.163075 | $0.171604 | $0.168249 | $6,168,431 | $95,298,512 |
| Aug-14 2025 | $0.167403 | $0.165763 | $0.183868 | $0.183124 | $8,202,078 | $95,092,918 |
| Aug-13 2025 | $0.183131 | $0.178453 | $0.183252 | $0.180002 | $7,800,309 | $104,027,520 |
| Aug-12 2025 | $0.179157 | $0.168412 | $0.180056 | $0.17007 | $7,199,021 | $101,766,241 |
| Aug-11 2025 | $0.170443 | $0.170443 | $0.180313 | $0.177021 | $4,808,927 | $96,793,656 |
| Aug-10 2025 | $0.178094 | $0.171482 | $0.178094 | $0.176318 | $5,389,221 | $101,138,603 |
| Aug-09 2025 | $0.175515 | $0.172843 | $0.177105 | $0.173062 | $4,260,898 | $99,673,688 |
| Aug-08 2025 | $0.17283 | $0.169263 | $0.173067 | $0.170397 | $3,986,806 | $98,149,014 |
| Aug-07 2025 | $0.169872 | $0.164074 | $0.169872 | $0.165077 | $3,986,633 | $96,469,372 |
| Aug-06 2025 | $0.165201 | $0.159484 | $0.165687 | $0.163373 | $3,636,203 | $93,816,484 |
| Aug-05 2025 | $0.161949 | $0.161949 | $0.169416 | $0.168899 | $4,460,104 | $91,970,082 |