Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.100078 | $0.098116 | $0.106712 | $0.10565 | $6,115,409 | $56,852,430 |
| Nov-12 2025 | $0.106027 | $0.104185 | $0.115031 | $0.106286 | $16,620,418 | $60,232,454 |
| Nov-11 2025 | $0.106576 | $0.105659 | $0.113301 | $0.111389 | $13,533,723 | $60,544,007 |
| Nov-10 2025 | $0.111053 | $0.107309 | $0.111053 | $0.10737 | $4,175,890 | $63,087,327 |
| Nov-09 2025 | $0.107483 | $0.103093 | $0.107483 | $0.107261 | $6,120,317 | $61,059,106 |
| Nov-08 2025 | $0.107283 | $0.103522 | $0.109225 | $0.109225 | $5,793,631 | $60,945,653 |
| Nov-07 2025 | $0.109396 | $0.097117 | $0.119796 | $0.097117 | $9,978,115 | $62,146,241 |
| Nov-06 2025 | $0.095581 | $0.093742 | $0.096381 | $0.095148 | $4,061,818 | $54,298,252 |
| Nov-05 2025 | $0.095384 | $0.090137 | $0.095384 | $0.091778 | $3,477,778 | $54,186,176 |
| Nov-04 2025 | $0.091842 | $0.089732 | $0.098385 | $0.096621 | $6,545,880 | $52,174,010 |
| Nov-03 2025 | $0.095944 | $0.095944 | $0.111172 | $0.111172 | $5,808,314 | $54,504,514 |
| Nov-02 2025 | $0.109591 | $0.107223 | $0.111539 | $0.110221 | $2,497,918 | $62,257,091 |
| Nov-01 2025 | $0.110164 | $0.107808 | $0.110557 | $0.108109 | $2,289,358 | $62,582,143 |
| Oct-31 2025 | $0.10818 | $0.105311 | $0.108571 | $0.105311 | $2,996,692 | $61,455,367 |
| Oct-30 2025 | $0.104452 | $0.103529 | $0.114792 | $0.113806 | $6,245,591 | $59,337,570 |