Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.096516 | $0.0903 | $0.096516 | $0.0903 | $3,808,125 | $54,834,568 |
| Jan-12 2026 | $0.090188 | $0.090005 | $0.092873 | $0.092098 | $3,177,528 | $51,239,111 |
| Jan-11 2026 | $0.092074 | $0.092074 | $0.095036 | $0.094567 | $2,677,202 | $52,310,574 |
| Jan-10 2026 | $0.094983 | $0.094507 | $0.096675 | $0.096675 | $4,790,676 | $53,963,505 |
| Jan-09 2026 | $0.095587 | $0.094303 | $0.0965 | $0.0965 | $3,972,737 | $54,306,450 |
| Jan-08 2026 | $0.096746 | $0.0945 | $0.10218 | $0.094875 | $10,706,547 | $54,964,949 |
| Jan-07 2026 | $0.095051 | $0.093062 | $0.097927 | $0.093062 | $8,574,399 | $54,002,276 |
| Jan-06 2026 | $0.092797 | $0.090284 | $0.09391 | $0.091251 | $4,083,277 | $52,721,311 |
| Jan-05 2026 | $0.091225 | $0.087509 | $0.091271 | $0.089415 | $3,065,324 | $51,828,415 |
| Jan-04 2026 | $0.08942 | $0.088067 | $0.090178 | $0.088441 | $3,061,297 | $50,802,681 |
| Jan-03 2026 | $0.088211 | $0.086278 | $0.089447 | $0.088729 | $4,189,957 | $50,116,305 |
| Jan-02 2026 | $0.089014 | $0.084048 | $0.089014 | $0.085119 | $4,318,575 | $50,572,436 |
| Jan-01 2026 | $0.084784 | $0.082756 | $0.084784 | $0.08339 | $3,324,107 | $48,169,042 |
| Dec-31 2025 | $0.083012 | $0.081901 | $0.091945 | $0.086071 | $11,847,550 | $47,162,476 |
| Dec-30 2025 | $0.085286 | $0.08227 | $0.086905 | $0.08227 | $17,457,947 | $48,454,459 |