Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.18339 | $0.183383 | $0.192429 | $0.190266 | $4,336,753 | $102,106,480 |
| Nov-03 2024 | $0.191303 | $0.187106 | $0.197959 | $0.197959 | $4,578,162 | $106,502,713 |
| Nov-02 2024 | $0.197359 | $0.197359 | $0.203867 | $0.202635 | $2,570,691 | $109,873,921 |
| Nov-01 2024 | $0.201807 | $0.200218 | $0.207963 | $0.205032 | $4,191,511 | $112,348,552 |
| Oct-31 2024 | $0.204815 | $0.203464 | $0.214343 | $0.214343 | $4,331,950 | $113,835,703 |
| Oct-30 2024 | $0.214777 | $0.213481 | $0.217954 | $0.21748 | $4,353,376 | $119,372,963 |
| Oct-29 2024 | $0.21733 | $0.212181 | $0.218384 | $0.212181 | $4,837,166 | $120,787,661 |
| Oct-28 2024 | $0.21263 | $0.206203 | $0.213474 | $0.211962 | $4,597,379 | $118,173,425 |
| Oct-27 2024 | $0.212541 | $0.205567 | $0.213022 | $0.206634 | $4,389,475 | $117,960,786 |
| Oct-26 2024 | $0.206661 | $0.202907 | $0.208578 | $0.203472 | $5,457,395 | $114,694,613 |
| Oct-25 2024 | $0.207087 | $0.207087 | $0.218777 | $0.218777 | $5,444,448 | $114,930,927 |
| Oct-24 2024 | $0.218767 | $0.213189 | $0.219049 | $0.216695 | $4,772,651 | $121,413,528 |
| Oct-23 2024 | $0.215966 | $0.212663 | $0.225076 | $0.225076 | $5,822,637 | $119,857,227 |
| Oct-22 2024 | $0.225497 | $0.221075 | $0.228647 | $0.226266 | $8,301,020 | $125,146,730 |
| Oct-21 2024 | $0.226805 | $0.224757 | $0.236752 | $0.236605 | $10,458,822 | $125,862,779 |