Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POTENT (PTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008392 | $0.00006221 | $0.00008392 | $0.00008171 | - | - |
| Aug-19 2025 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Aug-18 2025 | $0.00008171 | $0.00007651 | $0.00008343 | $0.00008343 | - | - |
| Aug-17 2025 | $0.00008343 | $0.00008343 | $0.00010053 | $0.00010053 | - | - |
| Aug-16 2025 | $0.00010053 | $0.00009596 | $0.00010053 | $0.00009596 | - | - |
| Aug-15 2025 | $0.00009913 | $0.00009899 | $0.00009913 | $0.00009899 | - | - |
| Aug-14 2025 | $0.00009899 | $0.00009899 | $0.00009899 | $0.00009899 | - | - |
| Aug-13 2025 | $0.00009899 | $0.00009836 | $0.00009899 | $0.00009836 | - | - |
| Aug-12 2025 | $0.00009836 | $0.00009836 | $0.00009836 | $0.00009836 | - | - |
| Aug-11 2025 | $0.00009836 | $0.00009836 | $0.00010077 | $0.00010077 | - | - |
| Aug-10 2025 | $0.00010077 | $0.00010077 | $0.00010077 | $0.00010077 | - | - |
| Aug-09 2025 | $0.00010077 | $0.00010077 | $0.00010363 | $0.00010363 | - | - |
| Aug-08 2025 | $0.00010363 | $0.00010363 | $0.00010363 | $0.00010363 | - | - |
| Aug-07 2025 | $0.00010363 | $0.00010363 | $0.00010363 | $0.00010363 | - | - |
| Aug-06 2025 | $0.00010363 | $0.00009946 | $0.00011206 | $0.00009946 | - | - |