Cap Mercado $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POTENT (PTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-12 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-11 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-10 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-09 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-08 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-07 2025 | $0.00006543 | $0.00005938 | $0.00006543 | $0.00005938 | - | - |
| Oct-06 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |