Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POTENT (PTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005915 | $0.00005915 | $0.00005981 | $0.00005981 | - | - |
| Jun-21 2025 | $0.00005981 | $0.00005981 | $0.00006126 | $0.00006126 | - | - |
| Jun-20 2025 | $0.00006126 | $0.00006027 | $0.00006734 | $0.00006734 | - | - |
| Jun-19 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-18 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-17 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-16 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-15 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-14 2025 | $0.00006734 | $0.00006734 | $0.00007379 | $0.00007379 | - | - |
| Jun-13 2025 | $0.00007379 | $0.00007379 | $0.00007936 | $0.00007936 | - | - |
| Jun-12 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | - | - |
| Jun-11 2025 | $0.00007936 | $0.00007469 | $0.0000825 | $0.00007469 | - | - |
| Jun-10 2025 | $0.00007469 | $0.00007469 | $0.00008042 | $0.00008042 | - | - |
| Jun-09 2025 | $0.00008042 | $0.00008042 | $0.00008363 | $0.00008363 | - | - |
| Jun-08 2025 | $0.00008363 | $0.00007752 | $0.00008365 | $0.00007752 | - | - |