Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POTENT (PTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00013802 | $0.00009758 | $0.00013802 | $0.00009758 | $22 | - |
| Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
| Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
| Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
| Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-12 2024 | $0.00008881 | $0.00008881 | $0.0001004 | $0.0001004 | $2 | - |
| Aug-11 2024 | $0.0001004 | $0.000087 | $0.00012384 | $0.000087 | $63 | - |
| Aug-10 2024 | $0.000087 | $0.000087 | $0.00009215 | $0.00009215 | $2 | - |
| Aug-09 2024 | $0.00009215 | $0.00009215 | $0.00009215 | $0.00009215 | - | - |
| Aug-08 2024 | $0.00009215 | $0.00009215 | $0.00010917 | $0.00010917 | $7 | - |
| Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |