Cap Mercado $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Moedas
28.939
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POTENT (PTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00018114 | $0.00018114 | $0.00019028 | $0.00019028 | $2 | - |
| Sep-28 2024 | $0.00019028 | $0.00019028 | $0.00019028 | $0.00019028 | - | - |
| Sep-27 2024 | $0.00019028 | $0.00009598 | $0.00019028 | $0.00009598 | $38 | - |
| Sep-26 2024 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Sep-25 2024 | $0.00009598 | $0.00009598 | $0.00012199 | $0.00012199 | $12 | - |
| Sep-24 2024 | $0.00012199 | $0.00012199 | $0.00012199 | $0.00012199 | - | - |
| Sep-23 2024 | $0.00012199 | $0.00012199 | $0.00014061 | $0.00014061 | $7 | - |
| Sep-22 2024 | $0.00014061 | $0.00014061 | $0.00014061 | $0.00014061 | - | - |
| Sep-21 2024 | $0.00014061 | $0.00013459 | $0.00014222 | $0.00013459 | $2 | - |
| Sep-20 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
| Sep-19 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
| Sep-18 2024 | $0.00013459 | $0.00013459 | $0.00014716 | $0.00014716 | $4 | - |
| Sep-17 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
| Sep-16 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
| Sep-15 2024 | $0.00014716 | $0.00013929 | $0.00014716 | $0.00013929 | $1 | - |