Cap Mercado $2.56T
0.02%
Volume 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-29 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-28 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-27 2024 | $0.00012319 | $0.00012319 | $0.00013439 | $0.00013439 | $4 | - |
Jul-26 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Jul-25 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |
Jul-23 2024 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | - |
Jul-22 2024 | $0.00015068 | $0.00015068 | $0.0001643 | $0.0001643 | $4 | - |
Jul-21 2024 | $0.0001643 | $0.00015687 | $0.00016619 | $0.00015687 | $11 | - |
Jul-20 2024 | $0.00015687 | $0.00014466 | $0.00015687 | $0.00014466 | $5 | - |
Jul-19 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
Jul-18 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
Jul-17 2024 | $0.00014466 | $0.00012429 | $0.00016524 | $0.00016524 | $29 | - |
Jul-16 2024 | $0.00016524 | $0.00016436 | $0.00016524 | $0.00016436 | $0 | - |