Cap Mercado $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Moedas
28.626
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de POTENT (PTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
| Aug-27 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
| Aug-26 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
| Aug-25 2024 | $0.00011277 | $0.00009613 | $0.00013802 | $0.00013802 | $28 | - |
| Aug-24 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
| Aug-23 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
| Aug-22 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
| Aug-21 2024 | $0.00013802 | $0.00009758 | $0.00013802 | $0.00009758 | $22 | - |
| Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
| Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
| Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
| Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |