Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POTENT (PTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-12 2024 | $0.00008881 | $0.00008881 | $0.0001004 | $0.0001004 | $2 | - |
| Aug-11 2024 | $0.0001004 | $0.000087 | $0.00012384 | $0.000087 | $63 | - |
| Aug-10 2024 | $0.000087 | $0.000087 | $0.00009215 | $0.00009215 | $2 | - |
| Aug-09 2024 | $0.00009215 | $0.00009215 | $0.00009215 | $0.00009215 | - | - |
| Aug-08 2024 | $0.00009215 | $0.00009215 | $0.00010917 | $0.00010917 | $7 | - |
| Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Aug-06 2024 | $0.00010917 | $0.00010705 | $0.00011967 | $0.00010705 | $8 | - |
| Aug-05 2024 | $0.00010705 | $0.00007729 | $0.00012994 | $0.00012994 | $24 | - |
| Aug-04 2024 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | - |
| Aug-03 2024 | $0.00012994 | $0.00011012 | $0.00012994 | $0.00011012 | $6 | - |
| Aug-02 2024 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
| Aug-01 2024 | $0.00011012 | $0.00009551 | $0.00011012 | $0.00009551 | $26 | - |
| Jul-31 2024 | $0.00010435 | $0.00010435 | $0.00012319 | $0.00012319 | $11 | - |
| Jul-30 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |