Cap Mercado $2.62T
-0.18%
Volume 24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00103712 | $0.00103386 | $0.00104902 | $0.00104254 | $23,045 | - |
| Apr-07 2026 | $0.00104319 | $0.00102597 | $0.00104719 | $0.00102597 | $19,041 | - |
| Apr-06 2026 | $0.00103684 | $0.00082087 | $0.00106016 | $0.00082087 | $19,889 | - |
| Apr-05 2026 | $0.00082238 | $0.00082238 | $0.00088488 | $0.00085647 | $19,265 | - |
| Apr-04 2026 | $0.00086029 | $0.00085659 | $0.00086891 | $0.0008606 | $16,500 | - |
| Apr-03 2026 | $0.00086025 | $0.0008538 | $0.00087957 | $0.00086881 | $18,042 | - |
| Apr-02 2026 | $0.00087961 | $0.00086806 | $0.00088733 | $0.00087762 | $18,415 | - |
| Apr-01 2026 | $0.00087381 | $0.00084308 | $0.00090731 | $0.00084308 | $19,065 | - |
| Mar-31 2026 | $0.00083661 | $0.00083661 | $0.00099457 | $0.00098402 | $13,143 | - |
| Mar-30 2026 | $0.00099871 | $0.00082339 | $0.00103386 | $0.00084751 | $22,697 | - |
| Mar-29 2026 | $0.00084346 | $0.00084346 | $0.00097318 | $0.00096373 | $20,216 | - |
| Mar-28 2026 | $0.00096697 | $0.00094686 | $0.00097152 | $0.00096789 | $20,446 | - |
| Mar-27 2026 | $0.00096635 | $0.00095251 | $0.00097702 | $0.00096211 | $21,609 | - |
| Mar-26 2026 | $0.00097028 | $0.00096404 | $0.00098209 | $0.00097852 | $19,801 | - |
| Mar-25 2026 | $0.00097784 | $0.00097542 | $0.00100664 | $0.00100151 | $20,604 | - |