Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00096573 | $0.00096573 | $0.00102999 | $0.00099119 | $12,130 | - |
| Dec-06 2025 | $0.00101585 | $0.00099052 | $0.0010323 | $0.00101502 | $8,970 | - |
| Dec-05 2025 | $0.00099104 | $0.00094631 | $0.00103038 | $0.00096388 | $11,370 | - |
| Dec-04 2025 | $0.00096889 | $0.00094888 | $0.00099883 | $0.0009712 | $8,580 | - |
| Dec-03 2025 | $0.00096254 | $0.0009571 | $0.00102531 | $0.00100516 | $8,368 | - |
| Dec-02 2025 | $0.00100264 | $0.00092854 | $0.00101536 | $0.00096223 | $7,626 | - |
| Dec-01 2025 | $0.00096246 | $0.000956 | $0.00098907 | $0.00098907 | $4,881 | - |
| Nov-30 2025 | $0.00099503 | $0.00096876 | $0.00099775 | $0.00099371 | - | - |
| Nov-29 2025 | $0.00098128 | $0.00096742 | $0.0010072 | $0.00097448 | $4,776 | - |
| Nov-28 2025 | $0.00098523 | $0.00097937 | $0.00104635 | $0.00103829 | $1,937 | - |
| Nov-27 2025 | $0.00104337 | $0.00102608 | $0.0010658 | $0.00106364 | $3,703 | - |
| Nov-26 2025 | $0.00103882 | $0.00103643 | $0.00105992 | $0.00104139 | $3,989 | - |
| Nov-25 2025 | $0.00104412 | $0.00094948 | $0.00106261 | $0.00095497 | $9,845 | - |
| Nov-24 2025 | $0.00095497 | $0.0009508 | $0.00107252 | $0.0010641 | - | - |
| Nov-23 2025 | $0.0010641 | $0.00026383 | $0.00114964 | $0.00026383 | $3,326 | - |