Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00213194 | $0.00212264 | $0.00272301 | $0.00272254 | $1,823 | - |
| Jul-14 2025 | $0.00266177 | $0.0021419 | $0.00291418 | $0.0021419 | $3,244 | - |
| Jul-13 2025 | $0.00192959 | $0.0019276 | $0.00208783 | $0.00198587 | $1,543 | - |
| Jul-12 2025 | $0.00216863 | $0.00203606 | $0.00236673 | $0.00218388 | $1,532 | - |
| Jul-11 2025 | $0.00239372 | $0.00217838 | $0.00265027 | $0.00222144 | $1,784 | - |
| Jul-10 2025 | $0.00218348 | $0.00199311 | $0.00218348 | $0.00213926 | $1,450 | - |
| Jul-09 2025 | $0.00219802 | $0.00201922 | $0.00220313 | $0.00212039 | $1,482 | - |
| Jul-08 2025 | $0.00224543 | $0.00214867 | $0.00225863 | $0.00223429 | - | - |
| Jul-07 2025 | $0.0023304 | $0.00212337 | $0.0025306 | $0.00237025 | $1,839 | - |
| Jul-06 2025 | $0.00238597 | $0.00187011 | $0.00245778 | $0.00222518 | $1,943 | - |
| Jul-05 2025 | $0.00225393 | $0.0020966 | $0.00250051 | $0.00218975 | $2,475 | - |
| Jul-04 2025 | $0.0021778 | $0.00216745 | $0.00242331 | $0.00241514 | $1,846 | - |
| Jul-03 2025 | $0.00245199 | $0.00235094 | $0.00290233 | $0.00290233 | $2,812 | - |
| Jul-02 2025 | $0.00301632 | $0.00273987 | $0.00331078 | $0.00296273 | $2,387 | - |
| Jul-01 2025 | $0.00297525 | $0.00296882 | $0.00352511 | $0.00352511 | $1,354 | - |