Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00087655 | $0.00086039 | $0.0008877 | $0.00087079 | $18,837 | - |
| Mar-18 2026 | $0.0008711 | $0.00086297 | $0.00097569 | $0.00096747 | $17,064 | - |
| Mar-17 2026 | $0.00097436 | $0.00094806 | $0.00097597 | $0.00096985 | $20,713 | - |
| Mar-16 2026 | $0.00097334 | $0.00095514 | $0.00097589 | $0.00096401 | $18,818 | - |
| Mar-15 2026 | $0.00099267 | $0.00097745 | $0.00102934 | $0.00102346 | $22,696 | - |
| Mar-14 2026 | $0.00101948 | $0.00101283 | $0.00119386 | $0.00119386 | $18,628 | - |
| Mar-13 2026 | $0.001193 | $0.00100413 | $0.001193 | $0.00102267 | $26,294 | - |
| Mar-12 2026 | $0.00085337 | $0.0008318 | $0.00085897 | $0.00084226 | $13,799 | - |
| Mar-11 2026 | $0.00083735 | $0.00082063 | $0.00084534 | $0.00082571 | $13,854 | - |
| Mar-10 2026 | $0.00082576 | $0.00080158 | $0.00084248 | $0.0008369 | $15,679 | - |
| Mar-09 2026 | $0.00084303 | $0.00080282 | $0.00084435 | $0.00080282 | $15,209 | - |
| Mar-08 2026 | $0.00081036 | $0.0008027 | $0.00083879 | $0.00082453 | $13,401 | - |
| Mar-07 2026 | $0.00083494 | $0.00082921 | $0.00084133 | $0.0008347 | $14,624 | - |
| Mar-06 2026 | $0.00083616 | $0.00081795 | $0.00085534 | $0.00085041 | $14,220 | - |
| Mar-05 2026 | $0.0008524 | $0.00077307 | $0.00085933 | $0.00084862 | $11,360 | - |