Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00031927 | $0.00031438 | $0.00045109 | $0.00041134 | - | - |
| Nov-16 2025 | $0.00041134 | $0.00033626 | $0.00066661 | $0.00046827 | $78 | - |
| Nov-15 2025 | $0.00046827 | $0.00041174 | $0.0005314 | $0.0005314 | - | - |
| Nov-14 2025 | $0.0005314 | $0.00032333 | $0.00078376 | $0.0006396 | $396 | - |
| Nov-13 2025 | $0.00063975 | $0.00063961 | $0.00080676 | $0.00080676 | - | - |
| Nov-12 2025 | $0.00090961 | $0.00090961 | $0.00114217 | $0.00106955 | - | - |
| Nov-11 2025 | $0.00092145 | $0.00092145 | $0.00247075 | $0.00139215 | $2,947 | - |
| Nov-10 2025 | $0.00140222 | $0.00131751 | $0.00142098 | $0.00131751 | $577 | - |
| Nov-09 2025 | $0.00133577 | $0.00128052 | $0.00136625 | $0.00131565 | $538 | - |
| Nov-08 2025 | $0.00130361 | $0.00125138 | $0.00133382 | $0.00133382 | $480 | - |
| Nov-07 2025 | $0.00133162 | $0.00119745 | $0.00134709 | $0.00122387 | $568 | - |
| Nov-06 2025 | $0.00119547 | $0.00117684 | $0.00130872 | $0.00130872 | $584 | - |
| Nov-05 2025 | $0.00130246 | $0.00125038 | $0.00135319 | $0.00126502 | $470 | - |
| Nov-04 2025 | $0.00126502 | $0.00109186 | $0.0012693 | $0.00117131 | $663 | - |
| Nov-03 2025 | $0.00106615 | $0.00106615 | $0.00122558 | $0.00121824 | $487 | - |