Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00417406 | $0.00417339 | $0.00421919 | $0.00421354 | $43 | - |
| Nov-01 2024 | $0.00419696 | $0.00419696 | $0.00433374 | $0.00433374 | $283 | - |
| Oct-31 2024 | $0.00433374 | $0.00433374 | $0.00456352 | $0.00456352 | $368 | - |
| Oct-30 2024 | $0.00456352 | $0.00390939 | $0.00464501 | $0.00394839 | $1,446 | - |
| Oct-29 2024 | $0.00394839 | $0.00333418 | $0.0039777 | $0.00334078 | $1,032 | - |
| Oct-28 2024 | $0.00334078 | $0.00274163 | $0.00334078 | $0.00276771 | $908 | - |
| Oct-27 2024 | $0.00276771 | $0.00276771 | $0.00316726 | $0.00313893 | $573 | - |
| Oct-26 2024 | $0.00313945 | $0.00308761 | $0.00313945 | $0.00308761 | $160 | - |
| Oct-25 2024 | $0.00310731 | $0.00310731 | $0.00331596 | $0.00331497 | $353 | - |
| Oct-24 2024 | $0.00331497 | $0.00328777 | $0.00333182 | $0.003315 | $184 | - |
| Oct-23 2024 | $0.00331501 | $0.00329044 | $0.00337915 | $0.00331737 | $334 | - |
| Oct-22 2024 | $0.00329577 | $0.00327898 | $0.00357928 | $0.00357647 | $1,052 | - |
| Oct-21 2024 | $0.00357649 | $0.00333874 | $0.00529438 | $0.00529438 | $489 | - |
| Oct-20 2024 | $0.00339313 | $0.00314411 | $0.0066029 | $0.00314843 | $452 | - |
| Oct-19 2024 | $0.00314606 | $0.00306925 | $0.00314606 | $0.00311202 | $274 | - |