Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00109285 | $0.00108721 | $0.00113858 | $0.00112202 | $16 | - |
| Sep-30 2024 | $0.00113516 | $0.00113516 | $0.00116315 | $0.00116315 | $3 | - |
| Sep-29 2024 | $0.00116315 | $0.00115898 | $0.00582752 | $0.00115898 | $0 | - |
| Sep-28 2024 | $0.00115898 | $0.00115898 | $0.00119088 | $0.00119088 | $2 | - |
| Sep-27 2024 | $0.00119088 | $0.00116989 | $0.00119301 | $0.00116989 | $3 | - |
| Sep-26 2024 | $0.00116989 | $0.00114254 | $0.00116989 | $0.00114254 | $6 | - |
| Sep-25 2024 | $0.00114254 | $0.00114035 | $0.00115101 | $0.0011409 | $8 | - |
| Sep-24 2024 | $0.0011409 | $0.00113231 | $0.0011409 | $0.00114032 | $6 | - |
| Sep-23 2024 | $0.00114032 | $0.00112424 | $0.00115489 | $0.00112424 | $8 | - |
| Sep-22 2024 | $0.00113468 | $0.00113144 | $0.00114336 | $0.00114336 | $3 | - |
| Sep-21 2024 | $0.00113233 | $0.00113218 | $0.00310214 | $0.00211728 | $6 | - |
| Sep-20 2024 | $0.00211591 | $0.00111461 | $0.00215779 | $0.00111461 | $44 | - |
| Sep-19 2024 | $0.00111451 | $0.00108666 | $0.00111451 | $0.00108682 | $17 | - |
| Sep-18 2024 | $0.00106676 | $0.00106596 | $0.00108039 | $0.00107778 | $9 | - |
| Sep-17 2024 | $0.00107778 | $0.00107081 | $0.00110268 | $0.00107081 | $21 | - |