Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00209923 | $0.00203392 | $0.00217549 | $0.00216813 | $83 | - |
| Aug-23 2024 | $0.00216813 | $0.00212092 | $0.00216813 | $0.00212092 | $21 | - |
| Aug-22 2024 | $0.00212092 | $0.00209558 | $0.00212476 | $0.00210181 | $26 | - |
| Aug-21 2024 | $0.00210181 | $0.00198389 | $0.00212485 | $0.0020028 | $48 | - |
| Aug-20 2024 | $0.00200181 | $0.00189641 | $0.00200181 | $0.00189641 | $39 | - |
| Aug-19 2024 | $0.00189748 | $0.00188842 | $0.00196764 | $0.00196221 | $44 | - |
| Aug-18 2024 | $0.00196221 | $0.00195868 | $0.014278 | $0.014278 | $12 | - |
| Aug-17 2024 | $0.014251 | $0.00193958 | $0.014251 | $0.00203435 | $1 | - |
| Aug-16 2024 | $0.00203445 | $0.00192922 | $0.00203445 | $0.00192935 | $11 | - |
| Aug-15 2024 | $0.00192931 | $0.00191931 | $0.00199652 | $0.00198466 | $37 | - |
| Aug-14 2024 | $0.00197823 | $0.0019526 | $0.00200561 | $0.00198783 | $16 | - |
| Aug-13 2024 | $0.00199503 | $0.0018356 | $0.00201391 | $0.0018584 | $146 | - |
| Aug-12 2024 | $0.00177781 | $0.00177781 | $0.00187743 | $0.001871 | $147 | - |
| Aug-11 2024 | $0.001871 | $0.00167486 | $0.012621 | $0.012607 | $171 | - |
| Aug-10 2024 | $0.012549 | $0.00171383 | $0.013684 | $0.00171383 | $7,163 | - |