Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Potato (POTATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000155 | $0.0000000155 | $0.0000000159 | $0.0000000159 | - | - |
| Sep-09 2025 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000156 | - | - |
| Sep-08 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-07 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-06 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000155 | - | - |
| Sep-05 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Sep-04 2025 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000151 | $21 | - |
| Sep-03 2025 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
| Sep-02 2025 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-01 2025 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000154 | - | - |
| Aug-31 2025 | $0.0000000154 | $0.000000015 | $0.0000000154 | $0.0000000151 | - | - |
| Aug-30 2025 | $0.0000000151 | $0.0000000143 | $0.0000000151 | $0.0000000143 | $21 | - |
| Aug-29 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-28 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-27 2025 | $0.0000000146 | $0.0000000143 | $0.0000000146 | $0.0000000145 | - | - |