Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Potato (POTATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000237 | $0.0000000224 | $0.0000000237 | $0.0000000226 | $610 | - |
| Nov-10 2024 | $0.0000000226 | $0.0000000212 | $0.0000000226 | $0.0000000217 | $356 | - |
| Nov-09 2024 | $0.0000000212 | $0.000000021 | $0.0000000216 | $0.0000000211 | $913 | - |
| Nov-08 2024 | $0.0000000211 | $0.0000000201 | $0.0000000211 | $0.0000000201 | $485 | - |
| Nov-07 2024 | $0.0000000194 | $0.0000000193 | $0.0000000198 | $0.0000000195 | $223 | - |
| Nov-06 2024 | $0.0000000195 | $0.0000000192 | $0.0000000209 | $0.0000000202 | $818 | - |
| Nov-05 2024 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000207 | $346 | - |
| Nov-04 2024 | $0.0000000206 | $0.0000000206 | $0.0000000226 | $0.0000000226 | $1,270 | - |
| Nov-03 2024 | $0.0000000214 | $0.00000002 | $0.0000000219 | $0.0000000211 | $2,009 | - |
| Nov-02 2024 | $0.0000000201 | $0.0000000201 | $0.00000004 | $0.0000000314 | $19,149 | - |
| Nov-01 2024 | $0.0000000266 | $0.0000000165 | $0.0000000266 | $0.0000000165 | $3,813 | - |
| Oct-31 2024 | $0.0000000165 | $0.0000000161 | $0.0000000166 | $0.0000000162 | $99 | - |
| Oct-30 2024 | $0.0000000163 | $0.0000000161 | $0.0000000166 | $0.0000000163 | $338 | - |
| Oct-29 2024 | $0.0000000163 | $0.0000000163 | $0.0000000172 | $0.0000000171 | $208 | - |
| Oct-28 2024 | $0.0000000171 | $0.0000000163 | $0.0000000171 | $0.0000000163 | $247 | - |