Cap Mercado $4.07T
1.93%
Volume 24h $436.44B
13.64%
BTC % 58.08%
-2.03%
ETH % 10.18%
6.28%
Moedas
32.463
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Potato (POTATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-15 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-14 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-13 2025 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Jul-12 2025 | $0.0000000144 | $0.0000000144 | $0.0000000156 | $0.0000000154 | - | - |
| Jul-11 2025 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Jul-10 2025 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $19 | - |
| Jul-09 2025 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000154 | - | - |
| Jul-08 2025 | $0.0000000154 | $0.0000000151 | $0.0000000154 | $0.0000000151 | - | - |
| Jul-07 2025 | $0.0000000151 | $0.0000000146 | $0.0000000151 | $0.0000000146 | - | - |
| Jul-06 2025 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-05 2025 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000146 | - | - |
| Jul-04 2025 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000146 | - | - |
| Jul-03 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-02 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |