Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PoSW Coin (POSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-25 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-24 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-23 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-22 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-21 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-20 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-19 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-18 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-17 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-16 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-15 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-14 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-13 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Oct-12 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |