Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PoSW Coin (POSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-14 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-13 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-12 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-11 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-10 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-09 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-08 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-07 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-06 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-05 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-04 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-03 2025 | $0.00218665 | $0.0021764 | $0.00219977 | $0.00217857 | - | - |
| Jul-02 2025 | $0.00219074 | $0.00189463 | $0.00219074 | $0.00189463 | - | - |
| Jul-01 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |