Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de PoSW Coin (POSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00177372 | $0.00177372 | $0.00180444 | $0.00178493 | - | - |
| Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | - | - |
| Aug-16 2024 | $0.0017671 | $0.001716 | $0.00179116 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172918 | $0.00170765 | $0.00179377 | $0.00176619 | - | - |
| Aug-14 2024 | $0.00176996 | $0.00176476 | $0.0018416 | $0.00181862 | - | - |
| Aug-13 2024 | $0.0018175 | $0.0017624 | $0.00184112 | $0.00178193 | - | - |
| Aug-12 2024 | $0.00178952 | $0.00173103 | $0.00181008 | $0.00176959 | - | - |
| Aug-11 2024 | $0.0017653 | $0.00176183 | $0.0018527 | $0.00183254 | - | - |
| Aug-10 2024 | $0.00182461 | $0.00181169 | $0.00183446 | $0.00183251 | - | - |
| Aug-09 2024 | $0.00181331 | $0.00121894 | $0.00183575 | $0.0012319 | $1 | - |
| Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |
| Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110712 | $4 | - |
| Aug-05 2024 | $0.00109413 | $0.00100136 | $0.00115799 | $0.00115799 | - | - |
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |