Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00181186 | $0.00180777 | $0.00183662 | $0.00183283 | - | - |
Aug-21 2024 | $0.00183569 | $0.00177199 | $0.00184835 | $0.00177781 | - | - |
Aug-20 2024 | $0.00177657 | $0.00176248 | $0.00183789 | $0.00178521 | - | - |
Aug-19 2024 | $0.0017778 | $0.00174278 | $0.0017778 | $0.00175657 | - | - |
Aug-18 2024 | $0.00177372 | $0.00177372 | $0.00180444 | $0.00178493 | - | - |
Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | - | - |
Aug-16 2024 | $0.0017671 | $0.001716 | $0.00179116 | $0.00172836 | - | - |
Aug-15 2024 | $0.00172918 | $0.00170765 | $0.00179377 | $0.00176619 | - | - |
Aug-14 2024 | $0.00176996 | $0.00176476 | $0.0018416 | $0.00181862 | - | - |
Aug-13 2024 | $0.0018175 | $0.0017624 | $0.00184112 | $0.00178193 | - | - |
Aug-12 2024 | $0.00178952 | $0.00173103 | $0.00181008 | $0.00176959 | - | - |
Aug-11 2024 | $0.0017653 | $0.00176183 | $0.0018527 | $0.00183254 | - | - |
Aug-10 2024 | $0.00182461 | $0.00181169 | $0.00183446 | $0.00183251 | - | - |
Aug-09 2024 | $0.00181331 | $0.00121894 | $0.00183575 | $0.0012319 | $1 | - |
Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |