Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PoSW Coin (POSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00207607 | $0.00207338 | $0.00209226 | $0.00208572 | - | - |
| Nov-01 2024 | $0.00208538 | $0.00206978 | $0.00214353 | $0.00210999 | - | - |
| Oct-31 2024 | $0.00211506 | $0.00210236 | $0.00217351 | $0.0021676 | - | - |
| Oct-30 2024 | $0.00217697 | $0.00215175 | $0.00217712 | $0.0021732 | - | - |
| Oct-29 2024 | $0.00217743 | $0.00209468 | $0.00219345 | $0.00209468 | - | - |
| Oct-28 2024 | $0.00209624 | $0.00202906 | $0.00209624 | $0.00203927 | - | - |
| Oct-27 2024 | $0.00204384 | $0.00200677 | $0.00204384 | $0.00200951 | - | - |
| Oct-26 2024 | $0.00201141 | $0.00199676 | $0.00201724 | $0.00199962 | - | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00205404 | $0.00204505 | - | - |
| Oct-24 2024 | $0.00204619 | $0.00199526 | $0.00205905 | $0.00199526 | - | - |
| Oct-23 2024 | $0.001998 | $0.00195716 | $0.00201706 | $0.002014 | - | - |
| Oct-22 2024 | $0.00202649 | $0.00200631 | $0.0020316 | $0.00201518 | - | - |
| Oct-21 2024 | $0.00202582 | $0.0020108 | $0.00208046 | $0.00208046 | - | - |
| Oct-20 2024 | $0.00207322 | $0.00204451 | $0.00207322 | $0.00205228 | - | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.0020581 | $0.00205039 | - | - |